|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维琪科技(920176)广东省上涨家数:702下跌家数:190平均涨幅:+1.59%平均换手:2.41%总成交额:2353.73亿元 更新时间：2026-08-25 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920176 | 维琪科技 | 62.00 | 39.36 | +8.51 | +15.91% | 25571 | 15246.84 | 32.18% | | 920045 | 蘅东光 | 496.00 | 101.32 | +45.50 | +10.10% | 17986 | 82788.22 | 6.38% | | 920976 | 视声智能 | 17.85 | 19.50 | +1.62 | +9.98% | 19809 | 3601.243 | 4.49% | | 920065 | 千岸科技 | 34.40 | 14.38 | +1.40 | +4.24% | 21508 | 7334.566 | 13.66% | | 920123 | 芭薇股份 | 10.53 | 29.34 | +0.34 | +3.34% | 8505 | 889.2159 | 1.31% | | 920491 | 奥迪威 | 21.65 | 36.29 | +0.55 | +2.61% | 11624 | 2499.961 | 1.00% | | 920866 | 绿亨科技 | 6.29 | 31.64 | +0.14 | +2.28% | 52354 | 3350.32 | 4.59% | | 920957 | 汉维科技 | 9.71 | 122.25 | +0.20 | +2.10% | 9869 | 950.8854 | 2.31% | | 920876 | 慧为智能 | 15.62 | 558.72 | +0.31 | +2.02% | 2510 | 388.1108 | 0.64% | | 920729 | 永顺生物 | 6.81 | 48.44 | +0.12 | +1.79% | 5861 | 399.1508 | 0.76% | | 920807 | 奔朗新材 | 9.38 | 123.64 | +0.16 | +1.74% | 17394 | 1633.76 | 1.41% | | 920374 | 云里物里 | 14.59 | 92.30 | +0.24 | +1.67% | 1852 | 269.2643 | 0.53% | | 920072 | 科莱瑞迪 | 25.00 | 30.53 | +0.36 | +1.46% | 4036 | 1000.605 | 2.79% | | 920267 | 鑫汇科 | 15.59 | -32.34 | +0.20 | +1.30% | 3150 | 487.6091 | 1.16% | | 920110 | 雷特科技 | 25.74 | 25.44 | +0.33 | +1.30% | 379 | 96.7471 | 0.23% | | 920138 | 杰理科技 | 38.23 | 27.27 | +0.48 | +1.27% | 18727 | 7124.767 | 5.41% | | 920080 | 奥美森 | 20.98 | 21.54 | +0.23 | +1.11% | 846 | 177.2543 | 0.37% | | 920375 | 派诺科技 | 6.86 | 184.49 | +0.06 | +0.88% | 4525 | 308.8704 | 0.50% | | 920821 | 则成电子 | 17.41 | 433.50 | +0.15 | +0.87% | 7290 | 1269.202 | 1.00% | | 920926 | 鸿智科技 | 9.96 | 42.06 | +0.08 | +0.81% | 1213 | 120.5878 | 0.15% | | 920556 | 雅达股份 | 6.57 | 47.76 | +0.05 | +0.77% | 8545 | 560.2601 | 0.73% | | 920768 | 拾比佰 | 7.02 | 18.57 | +0.05 | +0.72% | 6568 | 459.2579 | 0.61% | | 920925 | 锦好医疗 | 11.70 | 217.53 | +0.07 | +0.60% | 3108 | 363.0799 | 0.56% | | 920124 | 南特科技 | 12.34 | 20.59 | +0.07 | +0.57% | 2390 | 293.4635 | 0.31% | | 920275 | 驱动力 | 6.32 | 440.65 | +0.03 | +0.48% | 3362 | 213.2997 | 0.25% | | 920871 | 派特尔 | 10.93 | 68.42 | +0.05 | +0.46% | 1903 | 207.6822 | 0.40% | | 920892 | 广咨国际 | 9.98 | 15.69 | +0.04 | +0.40% | 2111 | 210.0564 | 0.14% | | 920039 | 国义招标 | 8.57 | 47.74 | +0.02 | +0.23% | 5733 | 492.9939 | 0.37% | | 920075 | 柏星龙 | 15.09 | 36.55 | +0.01 | +0.07% | 2006 | 302.5886 | 0.57% | | 920469 | 富恒新材 | 5.46 | -5.86 | 0.00 | 0.00% | 4647 | 254.6217 | 0.45% | | 920001 | 纬达光电 | 10.93 | -53.77 | 0.00 | 0.00% | 8629 | 932.9321 | 0.96% | | 920185 | 贝特瑞 | 20.91 | 27.69 | -0.01 | -0.05% | 26828 | 5596.198 | 0.24% | | 920765 | 美之高 | 13.90 | -494.96 | -0.04 | -0.29% | 2509 | 349.2332 | 0.48% | | 920627 | 力王股份 | 14.30 | 44.92 | -0.08 | -0.56% | 18947 | 2706.599 | 4.05% | | 920523 | 德瑞锂电 | 15.28 | 11.36 | -0.11 | -0.71% | 4630 | 707.0414 | 0.57% | | 920083 | 金戈新材 | 43.97 | 68.69 | -0.53 | -1.19% | 58808 | 26852.64 | 15.47% | | 920178 | 锐翔智能 | 90.30 | 45.56 | -3.08 | -3.30% | 6563 | 5855.622 | 3.41% |
|