|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长鹰硬科(920238)江苏省上涨家数:156下跌家数:571平均涨幅:-1.50%平均换手:2.99%总成交额:1846.45亿元 更新时间：2026-10-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920200 | 振宏股份 | 32.20 | 24.45 | +3.94 | +13.94% | 67440 | 21685.5 | 15.20% | | 920699 | 海达尔 | 63.90 | 82.65 | +4.90 | +8.31% | 11959 | 7382.865 | 4.09% | | 920509 | 同惠电子 | 23.12 | 51.41 | +1.07 | +4.85% | 53626 | 12316.97 | 6.39% | | 920046 | 亿能电力 | 19.88 | 130.18 | +0.88 | +4.63% | 51575 | 10399.07 | 9.22% | | 920533 | 骏创科技 | 16.72 | 51.96 | +0.49 | +3.02% | 32249 | 5428.272 | 4.41% | | 920220 | 朗信电气 | 41.47 | 20.83 | +1.19 | +2.95% | 9495 | 3940.293 | 4.58% | | 920299 | 灿能电力 | 13.56 | 58.87 | +0.38 | +2.88% | 24460 | 3360.41 | 5.39% | | 920396 | 常辅股份 | 19.18 | 33.93 | +0.50 | +2.68% | 27026 | 5240.915 | 5.44% | | 920035 | 精创电气 | 24.11 | 26.61 | +0.62 | +2.64% | 11334 | 2756.64 | 7.20% | | 920167 | 同享科技 | 13.83 | 24.46 | +0.20 | +1.47% | 23665 | 3294.166 | 3.62% | | 920089 | 禾昌聚合 | 10.08 | 12.75 | +0.09 | +0.90% | 6135 | 618.5395 | 0.55% | | 920168 | 通宝光电 | 15.37 | 18.17 | +0.12 | +0.79% | 5726 | 889.3992 | 2.03% | | 920007 | 酉立智能 | 32.53 | 26.60 | +0.21 | +0.65% | 2075 | 681.7432 | 1.77% | | 920392 | 佳合科技 | 13.34 | 59.33 | +0.06 | +0.45% | 5094 | 675.1223 | 1.41% | | 920547 | 无锡晶海 | 19.38 | 22.48 | +0.08 | +0.41% | 3630 | 699.4847 | 0.96% | | 920050 | 爱伦医疗 | 28.36 | 17.92 | +0.07 | +0.25% | 1145 | 323.9601 | 0.63% | | 920026 | 卓兆点胶 | 16.80 | 45.67 | +0.01 | +0.06% | 5967 | 1008.621 | 0.69% | | 920694 | 中裕科技 | 16.21 | 16.88 | -0.03 | -0.18% | 4172 | 681.9467 | 0.67% | | 920950 | 迅安科技 | 12.93 | 24.51 | -0.03 | -0.23% | 1064 | 137.1466 | 0.30% | | 920204 | 沪江材料 | 12.69 | 45.26 | -0.03 | -0.24% | 4362 | 553.0826 | 0.87% | | 920262 | 太湖雪 | 13.97 | 24.79 | -0.05 | -0.36% | 5806 | 813.2138 | 1.51% | | 920802 | 保丽洁 | 10.62 | 32.77 | -0.04 | -0.38% | 2710 | 287.0536 | 0.75% | | 920339 | 恒太照明 | 10.16 | 83.28 | -0.04 | -0.39% | 2557 | 260.6117 | 0.17% | | 920418 | 苏轴股份 | 18.41 | 24.01 | -0.11 | -0.59% | 15208 | 2811.118 | 0.97% | | 920278 | 鹿得医疗 | 6.18 | 82.57 | -0.06 | -0.96% | 8066 | 503.9712 | 0.82% | | 920057 | 百甲科技 | 4.68 | -1853.49 | -0.05 | -1.06% | 6965 | 328.0845 | 0.60% | | 920121 | 江天科技 | 26.66 | 15.98 | -0.29 | -1.08% | 744 | 199.1812 | 0.62% | | 920125 | 鸿仕达 | 130.48 | 83.12 | -1.52 | -1.15% | 5567 | 7237.322 | 2.43% | | 920183 | 海菲曼 | 28.76 | 18.40 | -0.34 | -1.17% | 2346 | 678.7625 | 2.03% | | 920834 | 三维装备 | 8.38 | 20.93 | -0.10 | -1.18% | 7082 | 601.4739 | 1.13% | | 920593 | 鼎智科技 | 23.39 | 161.25 | -0.28 | -1.18% | 12436 | 2935.417 | 0.77% | | 920665 | 科强股份 | 8.23 | 43.76 | -0.10 | -1.20% | 6281 | 523.673 | 0.98% | | 920436 | 大地电气 | 10.54 | 74.27 | -0.13 | -1.22% | 5918 | 631.8823 | 0.66% | | 920126 | 永大股份 | 9.60 | 17.25 | -0.13 | -1.34% | 6453 | 627.7452 | 1.44% | | 920642 | 通易航天 | 9.44 | -34.76 | -0.13 | -1.36% | 8222 | 782.5837 | 0.82% | | 920014 | 特瑞斯 | 8.53 | 404.46 | -0.12 | -1.39% | 4737 | 407.4462 | 0.71% | | 920100 | 三协电机 | 28.71 | 54.85 | -0.44 | -1.51% | 8039 | 2343.184 | 2.93% | | 920006 | 晟楠科技 | 16.83 | -762.75 | -0.28 | -1.64% | 11104 | 1888.315 | 2.32% | | 920068 | 天工股份 | 14.62 | 110.72 | -0.25 | -1.68% | 7701 | 1135.86 | 0.44% | | 920790 | 联迪信息 | 22.19 | -191.79 | -0.38 | -1.68% | 14651 | 3265.841 | 2.70% | | 920720 | 吉冈精密 | 7.56 | 39.08 | -0.13 | -1.69% | 7988 | 607.2366 | 1.08% | | 920663 | 明阳科技 | 11.85 | 16.49 | -0.21 | -1.74% | 4928 | 588.4233 | 0.77% | | 920149 | 旭杰科技 | 8.26 | -25.06 | -0.16 | -1.90% | 5636 | 474.6605 | 0.89% | | 920662 | 方盛股份 | 17.68 | 182.91 | -0.35 | -1.94% | 4975 | 890.1759 | 1.84% | | 920180 | 爱得科技 | 11.20 | 20.35 | -0.23 | -2.01% | 2713 | 306.7211 | 0.75% | | 920002 | 万达轴承 | 48.97 | 48.61 | -1.03 | -2.06% | 8148 | 4008.094 | 1.83% | | 920641 | 格利尔 | 12.88 | 56.99 | -0.29 | -2.20% | 10256 | 1341.76 | 2.26% | | 920363 | 莱赛激光 | 9.52 | 211.86 | -0.22 | -2.26% | 6773 | 656.4457 | 0.96% | | 920946 | 森萱医药 | 10.96 | 30.39 | -0.26 | -2.32% | 77740 | 8542.492 | 1.82% | | 920158 | 长江能科 | 7.55 | 40.10 | -0.18 | -2.33% | 8931 | 680.5496 | 1.67% | | 920003 | 中诚咨询 | 15.91 | 14.85 | -0.38 | -2.33% | 9012 | 1446.635 | 4.63% | | 920181 | 赛英电子 | 63.49 | 28.65 | -1.53 | -2.35% | 2732 | 1748.646 | 2.73% | | 920005 | 鼎佳精密 | 23.46 | 38.46 | -0.57 | -2.37% | 3061 | 727.5685 | 0.80% | | 920245 | 威博液压 | 13.10 | 47.44 | -0.32 | -2.38% | 4532 | 603.9262 | 0.85% | | 920371 | 欧福蛋业 | 7.05 | 27.39 | -0.19 | -2.62% | 36050 | 2612.879 | 1.85% | | 920422 | 润普食品 | 9.20 | 27.53 | -0.25 | -2.65% | 7605 | 709.9287 | 1.15% | | 920931 | 无锡鼎邦 | 9.55 | 416.95 | -0.26 | -2.65% | 3540 | 343.0933 | 1.23% | | 920221 | 易实精密 | 11.97 | 26.71 | -0.33 | -2.68% | 7977 | 966.7983 | 1.29% | | 920735 | 德源药业 | 26.45 | 12.75 | -0.76 | -2.79% | 21770 | 5766.403 | 1.91% | | 920914 | 远航精密 | 17.53 | 32.48 | -0.54 | -2.99% | 20868 | 3725.034 | 2.10% | | 920284 | 灵鸽科技 | 19.25 | -128.37 | -0.61 | -3.07% | 79008 | 15520.85 | 11.78% | | 920012 | 创达新材 | 44.93 | 32.04 | -1.68 | -3.60% | 5299 | 2426.659 | 2.75% | | 920238 | 长鹰硬科 | 57.72 | 11.62 | -2.28 | -3.80% | 9659 | 5630.967 | 4.98% | | 920157 | 宇特光电 | 71.10 | 73.12 | -4.45 | -5.89% | 90856 | 72893.69 | 70.90% | | 920025 | 凯达重工 | 11.05 | 36.88 | -0.75 | -6.36% | 80609 | 9129.276 | 15.81% | | 920117 | 龙鑫智能 | 26.51 | 20.09 | -2.15 | -7.50% | 37892 | 10372.1 | 18.75% | | 920201 | 百瑞吉 | 35.44 | 27.51 | -2.89 | -7.54% | 14173 | 5151.77 | 18.63% |
|