|
| 力勤资源(001246)浙江省上涨家数:317下跌家数:422平均涨幅:-0.33%平均换手:2.89%总成交额:1692.02亿元 更新时间：2026-10-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301216 | 万凯新材 | 16.86 | 14.48 | +1.96 | +13.15% | 384475 | 61970.46 | 7.06% | | 301057 | 汇隆新材 | 22.73 | 64.54 | +2.33 | +11.42% | 63811 | 13825.22 | 7.73% | | 688306 | 均普智能 | 10.27 | 977.54 | +0.97 | +10.43% | 680624.3 | 67948.95 | 5.54% | | 002795 | 永和智控 | 6.90 | -79.07 | +0.63 | +10.05% | 182826 | 12302.81 | 4.21% | | 000559 | 万向钱潮 | 12.71 | 40.45 | +1.16 | +10.04% | 1996428 | 250838.8 | 6.00% | | 000411 | 英特集团 | 10.52 | 13.27 | +0.96 | +10.04% | 156811 | 16236.75 | 2.78% | | 603901 | 永创智能 | 10.63 | 30.29 | +0.97 | +10.04% | 568933 | 58623.83 | 10.00% | | 001225 | 和泰机电 | 31.08 | 102.23 | +2.83 | +10.02% | 39511 | 11893.41 | 4.39% | | 002095 | 生意宝 | 16.48 | -1390.55 | +1.50 | +10.01% | 95597 | 15175.78 | 3.80% | | 605488 | 福莱新材 | 41.97 | 160.76 | +3.82 | +10.01% | 179647 | 74796.93 | 6.02% | | 603337 | 杰克科技 | 43.19 | 23.64 | +3.93 | +10.01% | 63431 | 27391.56 | 1.36% | | 603089 | 正裕工业 | 13.08 | -78.68 | +1.19 | +10.01% | 287742 | 37635.93 | 10.44% | | 603657 | 春光科技 | 33.88 | -47.06 | +3.08 | +10.00% | 70969 | 23676.2 | 5.25% | | 002931 | 锋龙股份 | 42.37 | 1727.46 | +3.85 | +9.99% | 217039 | 88311.05 | 10.71% | | 603258 | 电魂网络 | 15.30 | -14.09 | +1.39 | +9.99% | 179988 | 26253.3 | 7.46% | | 603331 | 百达精工 | 12.91 | -15.55 | +1.17 | +9.97% | 293215 | 37501.55 | 14.50% | | 300357 | 我武生物 | 21.00 | 25.73 | +1.61 | +8.30% | 210893 | 43623.26 | 4.44% | | 688611 | 杭州柯林 | 66.58 | -239.08 | +4.98 | +8.08% | 31518.53 | 20628.09 | 2.05% | | 301097 | 天益医疗 | 34.01 | -289.54 | +2.49 | +7.90% | 33661 | 11750.47 | 8.50% | | 301225 | 恒勃股份 | 60.80 | 74.39 | +4.40 | +7.80% | 79226 | 48126.69 | 18.01% | | 688836 | 宇树科技 | 672.00 | 465.22 | +48.00 | +7.69% | 113476.3 | 746476 | 37.72% | | 603298 | 杭叉集团 | 24.18 | 13.83 | +1.72 | +7.66% | 191144 | 45527.97 | 1.46% | | 605080 | 浙江自然 | 22.92 | 19.52 | +1.62 | +7.61% | 40974 | 9344.702 | 2.92% | | 002779 | 中坚科技 | 84.55 | 137.18 | +5.95 | +7.57% | 63683 | 53236.3 | 3.84% | | 603685 | 晨丰科技 | 30.10 | 265.27 | +1.96 | +6.97% | 92453 | 27013.56 | 4.59% | | 002569 | *ST步森 | 10.93 | 270.58 | +0.70 | +6.84% | 14767 | 1559.975 | 1.05% | | 300113 | 顺网科技 | 16.86 | 27.43 | +1.07 | +6.78% | 452723 | 75248.59 | 8.89% | | 603602 | 纵横通信 | 12.64 | -18.27 | +0.77 | +6.49% | 128888 | 16065.25 | 5.58% | | 300901 | 中胤时尚 | 16.39 | 415.99 | +0.97 | +6.29% | 52680 | 8413.113 | 2.20% | | 603173 | 福斯达 | 32.98 | 16.42 | +1.91 | +6.15% | 38854 | 12600.68 | 2.43% | | 603081 | 大丰实业 | 11.30 | 72.42 | +0.65 | +6.10% | 414352 | 47368.85 | 9.81% | | 301096 | 百诚医药 | 46.25 | -54.97 | +2.63 | +6.03% | 59997 | 27679.84 | 7.22% | | 002468 | 申通快递 | 14.68 | 10.27 | +0.81 | +5.84% | 269963 | 39394.69 | 1.83% | | 300853 | 申昊科技 | 28.72 | -23.14 | +1.48 | +5.43% | 88500 | 24810.73 | 6.06% | | 300698 | 万马科技 | 27.00 | 75.22 | +1.36 | +5.30% | 54094 | 14376.91 | 4.50% | | 688203 | 海正生材 | 16.06 | 117.91 | +0.80 | +5.24% | 193623.2 | 31093.06 | 9.55% | | 920169 | 七丰精工 | 20.50 | 57.34 | +1.01 | +5.18% | 40687 | 8103.09 | 8.00% | | 688288 | 鸿泉技术 | 19.24 | -122.89 | +0.94 | +5.14% | 36891.61 | 7093.063 | 3.70% | | 603700 | 宁水集团 | 11.56 | 34.30 | +0.56 | +5.09% | 112423 | 12887.45 | 5.62% | | 603997 | 继峰股份 | 11.81 | 22.60 | +0.57 | +5.07% | 280565 | 32489.91 | 2.21% | | 301275 | 汉朔科技 | 39.20 | 29.29 | +1.89 | +5.07% | 89218 | 35091.77 | 2.97% | | 603665 | 康隆达 | 21.40 | 116.43 | +1.02 | +5.00% | 30861 | 6429.794 | 1.93% | | 002244 | 滨江集团 | 9.70 | 16.63 | +0.45 | +4.86% | 602733 | 57157.84 | 2.19% | | 688109 | 品茗科技 | 64.19 | 293.88 | +2.97 | +4.85% | 19705.77 | 12727.48 | 2.50% | | 300307 | 慈星股份 | 9.37 | 45.44 | +0.43 | +4.81% | 1865650 | 169949.4 | 23.69% | | 920069 | 普昂医疗 | 32.14 | 17.25 | +1.44 | +4.69% | 11635 | 3794.429 | 6.65% | | 000913 | 钱江摩托 | 11.30 | 7.35 | +0.49 | +4.53% | 73522 | 8185.039 | 1.41% | | 002048 | 宁波华翔 | 19.40 | 10.40 | +0.83 | +4.47% | 398213 | 76641.41 | 5.62% | | 688360 | 德马科技 | 20.88 | 59.68 | +0.84 | +4.19% | 218325.2 | 46100.79 | 8.28% | | 688777 | 中控技术 | 81.40 | 265.60 | +3.20 | +4.09% | 320661 | 260294.6 | 4.07% | | 603219 | 富佳股份 | 13.33 | 120.59 | +0.52 | +4.06% | 157629 | 20704.29 | 2.81% | | 603033 | 三维股份 | 6.94 | -13.13 | +0.27 | +4.05% | 92603 | 6379.137 | 0.91% | | 600865 | 百大集团 | 11.47 | 200.58 | +0.43 | +3.89% | 559261 | 64044.65 | 14.86% | | 002570 | 贝因美 | 4.38 | 31.24 | +0.16 | +3.79% | 418508 | 18499.5 | 3.88% | | 000156 | 华数传媒 | 8.00 | 35.07 | +0.29 | +3.76% | 865188.9 | 68835.17 | 5.09% | | 603600 | 永艺股份 | 11.19 | 13.90 | +0.40 | +3.71% | 218713 | 24102.76 | 6.62% | | 300695 | 兆丰股份 | 49.95 | 17.39 | +1.75 | +3.63% | 26829 | 13427.33 | 2.62% | | 605003 | 众望布艺 | 24.08 | 38.85 | +0.84 | +3.61% | 17398 | 4158.94 | 1.58% | | 002415 | 海康威视 | 34.99 | 18.03 | +1.21 | +3.58% | 998282 | 347340.8 | 1.10% | | 603272 | *ST联翔 | 12.45 | -37.36 | +0.43 | +3.58% | 16210 | 1966.171 | 1.56% | | 600160 | 巨化股份 | 30.28 | 20.66 | +1.02 | +3.49% | 474732 | 139989.8 | 1.76% | | 688581 | 安杰思 | 55.75 | 21.05 | +1.83 | +3.39% | 10329.14 | 5704.286 | 2.51% | | 002332 | 仙琚制药 | 9.07 | 23.25 | +0.29 | +3.30% | 393703 | 35416.49 | 3.99% | | 603001 | 奥康国际 | 10.48 | -48.73 | +0.33 | +3.25% | 106561 | 11082.3 | 2.66% | | 301507 | 民生健康 | 11.88 | 47.79 | +0.36 | +3.12% | 65806 | 7778.554 | 1.85% | | 002043 | 兔宝宝 | 13.25 | 16.13 | +0.40 | +3.11% | 155406 | 20294.2 | 1.93% | | 605337 | 李子园 | 8.98 | 21.07 | +0.27 | +3.10% | 30830 | 2741.231 | 0.80% | | 002115 | 三维通信 | 9.70 | 225.74 | +0.29 | +3.08% | 480128 | 45997.79 | 6.43% | | 605179 | 一鸣食品 | 20.75 | 215.65 | +0.62 | +3.08% | 171779 | 35484.02 | 4.28% | | 300519 | 新光药业 | 15.49 | 33.96 | +0.46 | +3.06% | 138158 | 20946.79 | 12.11% | | 300459 | 汤姆猫 | 3.73 | -11.98 | +0.11 | +3.04% | 1558664 | 57269.81 | 4.74% | | 301459 | 丰茂股份 | 33.02 | 45.54 | +0.97 | +3.03% | 41702 | 14026.12 | 15.98% | | 920058 | 华洋赛车 | 21.30 | 40.52 | +0.61 | +2.95% | 12278 | 2693.766 | 4.45% | | 300795 | 米奥会展 | 11.69 | 32.84 | +0.33 | +2.90% | 180292 | 21304.53 | 10.35% | | 600763 | 通策医疗 | 34.57 | 24.99 | +0.97 | +2.89% | 95222 | 32572.96 | 2.14% | | 002120 | 韵达股份 | 6.69 | 11.82 | +0.18 | +2.76% | 339148 | 22560.68 | 1.20% | | 300347 | 泰格医药 | 50.11 | 470.09 | +1.31 | +2.68% | 97375 | 48987.81 | 1.73% | | 300144 | 宋城演艺 | 5.56 | 19.10 | +0.14 | +2.58% | 356678 | 19668.78 | 1.37% | | 300994 | 久祺股份 | 10.78 | 29.70 | +0.27 | +2.57% | 26770 | 2854.229 | 2.26% | | 002082 | ST万邦 | 11.28 | -58.76 | +0.28 | +2.55% | 77398 | 8622.805 | 1.36% | | 601921 | 浙版传媒 | 7.75 | 13.72 | +0.19 | +2.51% | 131279 | 10054.12 | 0.59% | | 002206 | 海利得 | 4.94 | 11.18 | +0.12 | +2.49% | 91365 | 4485.852 | 0.86% | | 603677 | 奇精机械 | 16.69 | 245.01 | +0.39 | +2.39% | 181968 | 31553.53 | 9.45% | | 603129 | 春风动力 | 297.95 | 20.05 | +6.96 | +2.39% | 22367 | 67274.44 | 1.46% | | 002103 | 广博股份 | 6.54 | 25.28 | +0.15 | +2.35% | 165944 | 10634.61 | 4.28% | | 300898 | 熊猫乳品 | 20.09 | 24.34 | +0.46 | +2.34% | 38222 | 7627.09 | 3.33% | | 601339 | 百隆东方 | 7.00 | 12.71 | +0.16 | +2.34% | 78348 | 5451.119 | 0.52% | | 920118 | 太湖远大 | 20.35 | 18.51 | +0.46 | +2.31% | 5949 | 1208.326 | 1.90% | | 300439 | 美康生物 | 9.43 | 52.98 | +0.21 | +2.28% | 38023 | 3573.747 | 1.30% | | 603877 | 太平鸟 | 11.90 | 28.20 | +0.26 | +2.23% | 13918 | 1641.07 | 0.30% | | 605009 | 豪悦护理 | 25.19 | 22.81 | +0.55 | +2.23% | 13390 | 3336.605 | 0.62% | | 300451 | 创业慧康 | 3.68 | -11.00 | +0.08 | +2.22% | 402654 | 14794.78 | 2.63% | | 603908 | 牧高笛 | 18.42 | -35.70 | +0.40 | +2.22% | 16208 | 2964.176 | 1.74% | | 603816 | 顾家家居 | 23.56 | 12.87 | +0.51 | +2.21% | 45325 | 10595.41 | 0.56% | | 002372 | 伟星新材 | 8.45 | 15.65 | +0.18 | +2.18% | 130779 | 10971.11 | 0.89% | | 002214 | 大立科技 | 16.95 | -47.05 | +0.36 | +2.17% | 66380 | 11262.06 | 1.39% | | 603595 | ST东尼 | 32.10 | 122.29 | +0.68 | +2.16% | 17895 | 5663.322 | 0.77% | | 002863 | 今飞凯达 | 4.75 | 44.37 | +0.10 | +2.15% | 215534 | 10157.65 | 3.60% | | 600415 | 小商品城 | 11.54 | 15.04 | +0.24 | +2.12% | 489662 | 56234.89 | 0.89% | | 003041 | 真爱美家 | 34.64 | 91.36 | +0.72 | +2.12% | 20396 | 7003.885 | 1.49% | | 603379 | 三美股份 | 44.01 | 12.57 | +0.91 | +2.11% | 88730 | 38554.24 | 1.45% | | 688298 | 东方生物 | 18.39 | -5.86 | +0.38 | +2.11% | 14925.38 | 2736.715 | 0.74% | | 600668 | 尖峰集团 | 7.80 | -15.00 | +0.16 | +2.09% | 231708 | 17724.02 | 5.61% | | 603896 | 寿仙谷 | 14.47 | -272.85 | +0.29 | +2.05% | 16056 | 2304.603 | 0.81% | | 605158 | 华达新材 | 6.99 | 133.75 | +0.14 | +2.04% | 68791 | 4773.084 | 1.35% | | 002712 | 思美传媒 | 5.08 | -60.30 | +0.10 | +2.01% | 275899 | 13685.43 | 5.10% | | 301066 | 万事利 | 12.24 | 84.58 | +0.24 | +2.00% | 48877 | 5911.463 | 2.10% | | 603215 | 比依股份 | 14.95 | -666.81 | +0.29 | +1.98% | 23019 | 3437.538 | 1.23% | | 603839 | 安正时尚 | 6.19 | -17.64 | +0.12 | +1.98% | 67311 | 4153.52 | 1.74% | | 603277 | 银都股份 | 10.98 | 21.27 | +0.21 | +1.95% | 17080 | 1871.886 | 0.28% | | 605255 | 天普股份 | 51.95 | 13324.39 | +0.97 | +1.90% | 9219 | 4784.086 | 0.69% | | 688583 | 思看科技 | 81.50 | 180.09 | +1.52 | +1.90% | 44594.59 | 37000.92 | 10.34% | | 603980 | 吉华集团 | 8.10 | 56.52 | +0.15 | +1.89% | 586342 | 48060.16 | 8.66% | | 300652 | 雷迪克 | 28.21 | 39.53 | +0.52 | +1.88% | 59509 | 16651.32 | 4.98% | | 603373 | 安邦护卫 | 40.64 | 45.48 | +0.74 | +1.85% | 21500 | 8689.279 | 3.38% | | 601865 | 福莱特 | 9.34 | 61.39 | +0.17 | +1.85% | 161534 | 15208.88 | 0.85% | | 920086 | 科马材料 | 19.26 | 17.37 | +0.35 | +1.85% | 5209 | 1004.426 | 1.90% | | 002602 | 世纪华通 | 11.69 | 11.56 | +0.21 | +1.83% | 793874 | 91680.05 | 1.17% | | 000607 | 华媒控股 | 3.90 | -12.38 | +0.07 | +1.83% | 489481 | 18750.31 | 5.53% | | 300111 | 向日葵 | 3.41 | -244.64 | +0.06 | +1.79% | 1249502 | 41675.7 | 11.16% | | 603055 | 台华新材 | 9.33 | 14.09 | +0.16 | +1.74% | 52710 | 4879.546 | 0.59% | | 300250 | 初灵信息 | 14.84 | 80.84 | +0.25 | +1.71% | 67861 | 10047.37 | 4.31% | | 605378 | 野马电池 | 13.80 | 213.14 | +0.23 | +1.69% | 61273 | 8322.469 | 2.34% | | 601878 | 浙商证券 | 9.02 | 14.23 | +0.15 | +1.69% | 269218 | 24090.72 | 0.59% | | 605007 | 五洲特纸 | 13.29 | 17.87 | +0.22 | +1.68% | 38156 | 5035.526 | 0.80% | | 920656 | 海昇药业 | 14.68 | 17.04 | +0.24 | +1.66% | 5617 | 820.2842 | 0.69% | | 002404 | 嘉欣丝绸 | 5.58 | 18.47 | +0.09 | +1.64% | 87129 | 4823.904 | 1.91% | | 603607 | 京华激光 | 19.85 | 33.21 | +0.32 | +1.64% | 25738 | 5111.008 | 1.44% | | 000963 | 华东医药 | 26.81 | 13.59 | +0.43 | +1.63% | 143323 | 38225.56 | 0.82% | | 603889 | 新澳股份 | 6.25 | 10.35 | +0.10 | +1.63% | 259234 | 16167.95 | 2.75% | | 002318 | 久立特材 | 18.20 | 16.55 | +0.29 | +1.62% | 82399 | 14860.23 | 0.86% | | 603611 | 诺力股份 | 15.80 | 12.52 | +0.25 | +1.61% | 28181 | 4448.845 | 1.09% | | 300435 | 中泰股份 | 14.55 | 12.58 | +0.23 | +1.61% | 91092 | 13373.17 | 2.47% | | 603610 | 麒盛科技 | 11.42 | 142.45 | +0.18 | +1.60% | 49006 | 5548.075 | 1.39% | | 601528 | 瑞丰银行 | 5.10 | 5.07 | +0.08 | +1.59% | 146230 | 7442.202 | 0.79% | | 603079 | 圣达生物 | 12.16 | 51.22 | +0.19 | +1.59% | 32258 | 3913.488 | 1.71% | | 002344 | 海宁皮城 | 3.86 | 59.58 | +0.06 | +1.58% | 90736 | 3480.034 | 0.71% | | 600570 | 恒生电子 | 20.84 | 32.10 | +0.32 | +1.56% | 268187 | 55667.33 | 1.41% | | 603008 | ST喜临门 | 9.37 | -56.31 | +0.14 | +1.52% | 42412 | 3915.883 | 1.15% | | 688475 | 萤石网络 | 30.17 | 31.25 | +0.45 | +1.51% | 74907.29 | 22646.78 | 0.95% | | 603506 | 南都物业 | 10.79 | 23.84 | +0.16 | +1.51% | 29835 | 3207.262 | 1.59% | | 002624 | 完美世界 | 10.15 | 180.29 | +0.15 | +1.50% | 499765 | 50447.79 | 2.73% | | 000705 | 浙江震元 | 6.77 | -48.16 | +0.10 | +1.50% | 45328 | 3052.613 | 1.61% | | 603116 | 红蜻蜓 | 6.14 | -32.67 | +0.09 | +1.49% | 65117 | 3952.196 | 1.13% | | 600177 | 雅戈尔 | 8.23 | 13.33 | +0.12 | +1.48% | 196370 | 16092.3 | 0.44% | | 603703 | 盛洋科技 | 9.62 | -80.19 | +0.14 | +1.48% | 202278 | 19297.7 | 4.87% | | 300469 | 信息发展 | 49.31 | -69.37 | +0.71 | +1.46% | 54850 | 27100.52 | 2.21% | | 600986 | 浙文互联 | 6.96 | -64.87 | +0.10 | +1.46% | 464025 | 32048.5 | 3.12% | | 300078 | 思创智联 | 2.79 | -31.25 | +0.04 | +1.45% | 512604 | 14297.18 | 4.60% | | 601018 | 宁波港 | 3.55 | 13.50 | +0.05 | +1.43% | 550192 | 19470.73 | 0.28% | | 600572 | 康恩贝 | 4.27 | 21.76 | +0.06 | +1.43% | 299625 | 12707.39 | 1.18% | | 600926 | 杭州银行 | 16.75 | 6.02 | +0.23 | +1.39% | 469933 | 78330.78 | 0.65% | | 601022 | 宁波远洋 | 8.03 | 18.86 | +0.11 | +1.39% | 42444 | 3399.326 | 0.32% | | 688789 | 宏华数科 | 48.24 | 22.36 | +0.66 | +1.39% | 10484.86 | 5047.866 | 0.58% | | 920855 | 浙江大农 | 11.85 | 40.05 | +0.16 | +1.37% | 6899 | 830.4828 | 1.03% | | 920475 | 三友科技 | 11.15 | -19724.74 | +0.15 | +1.36% | 6144 | 684.4043 | 1.09% | | 300849 | 锦盛新材 | 19.39 | -51.15 | +0.26 | +1.36% | 16303 | 3188.202 | 1.12% | | 603229 | 奥翔药业 | 7.48 | 76.61 | +0.10 | +1.36% | 36891 | 2746.595 | 0.44% | | 603238 | 诺邦股份 | 11.53 | 19.52 | +0.15 | +1.32% | 23950 | 2740.769 | 1.35% | | 605566 | 福莱蒽特 | 26.33 | 68.31 | +0.33 | +1.27% | 39726 | 10559.66 | 2.98% | | 688819 | 天能股份 | 20.13 | 19.49 | +0.25 | +1.26% | 19399.31 | 3880.921 | 0.20% | | 002761 | 浙江建投 | 7.30 | 32.58 | +0.09 | +1.25% | 66457 | 4814.408 | 0.61% | | 300702 | 天宇股份 | 20.33 | 78.13 | +0.25 | +1.25% | 18301 | 3695.013 | 0.87% | | 301335 | 天元宠物 | 21.97 | 67.65 | +0.27 | +1.24% | 13932 | 3046.848 | 1.58% | | 605116 | 奥锐特 | 18.78 | 20.45 | +0.23 | +1.24% | 15560 | 2906.332 | 0.38% | | 603168 | 莎普爱思 | 5.73 | -8.85 | +0.07 | +1.24% | 137723 | 7854.295 | 3.70% | | 603551 | 奥普科技 | 9.04 | 12.80 | +0.11 | +1.23% | 25231 | 2279.85 | 0.66% | | 002061 | 浙江交科 | 3.29 | 10.10 | +0.04 | +1.23% | 136757 | 4468.518 | 0.53% | | 300181 | 佐力药业 | 13.17 | 14.58 | +0.16 | +1.23% | 72146 | 9444.889 | 1.20% | | 603558 | 健盛集团 | 12.45 | 9.16 | +0.15 | +1.22% | 32878 | 4069.898 | 1.02% | | 920252 | 天宏锂电 | 15.02 | 356.63 | +0.18 | +1.21% | 24688 | 3717.85 | 3.62% | | 605155 | 西大门 | 13.37 | 24.80 | +0.16 | +1.21% | 21535 | 2890.784 | 1.15% | | 603195 | 公牛集团 | 37.71 | 16.34 | +0.45 | +1.21% | 38457 | 14558.74 | 0.21% | | 603171 | 税友股份 | 48.87 | 78.02 | +0.58 | +1.20% | 169114 | 83189.42 | 4.17% | | 002250 | 联化科技 | 13.53 | 24.05 | +0.16 | +1.20% | 75940 | 10179.76 | 0.85% | | 603105 | 芯能科技 | 7.67 | 32.08 | +0.09 | +1.19% | 275546 | 20652.43 | 5.51% | | 002434 | 万里扬 | 6.06 | -81.50 | +0.07 | +1.17% | 241990 | 14606.11 | 1.85% | | 300768 | 迪普科技 | 15.00 | 45.90 | +0.17 | +1.15% | 116601 | 17590.42 | 2.77% | | 920166 | 海圣医疗 | 18.54 | 17.24 | +0.21 | +1.15% | 2416 | 448.3135 | 1.02% | | 001333 | 光华股份 | 19.48 | 23.18 | +0.22 | +1.14% | 19132 | 3733.15 | 2.59% | | 300669 | 沪宁股份 | 22.82 | 360.30 | +0.25 | +1.11% | 13220 | 3005.072 | 0.72% | | 002010 | 传化智联 | 4.63 | 24.19 | +0.05 | +1.09% | 282022 | 13015.15 | 1.02% | | 002142 | 宁波银行 | 34.00 | 7.21 | +0.36 | +1.07% | 369285 | 125444 | 0.56% | | 000517 | 荣安地产 | 1.92 | -4.57 | +0.02 | +1.05% | 154084 | 2939.872 | 0.62% | | 603194 | 中力股份 | 33.95 | 16.22 | +0.35 | +1.04% | 11294 | 3826.43 | 0.71% | | 920061 | 西磁科技 | 16.69 | 176.94 | +0.17 | +1.03% | 6136 | 1031.111 | 1.56% | | 920055 | 隆源股份 | 24.55 | 11.81 | +0.25 | +1.03% | 2908 | 714.3763 | 1.90% | | 600704 | 物产中大 | 4.91 | 7.12 | +0.05 | +1.03% | 360136 | 17629.6 | 0.70% | | 300729 | 乐歌股份 | 10.82 | 24.34 | +0.11 | +1.03% | 33552 | 3655.792 | 1.02% | | 002044 | 美年健康 | 4.97 | 59.99 | +0.05 | +1.02% | 1121328 | 55536.73 | 2.89% | | 603606 | 东方电缆 | 36.03 | 21.80 | +0.36 | +1.01% | 114656 | 41281.64 | 1.39% | | 600216 | 浙江医药 | 12.03 | 14.35 | +0.12 | +1.01% | 87812 | 10540.58 | 0.92% | | 605303 | 园林股份 | 22.13 | -21.43 | +0.22 | +1.00% | 42925 | 9466.388 | 2.66% | | 002648 | 卫星化学 | 25.15 | 7.98 | +0.25 | +1.00% | 215460 | 53943.9 | 0.64% | | 603520 | 司太立 | 8.07 | 168.30 | +0.08 | +1.00% | 50117 | 4035.482 | 1.14% | | 605018 | 长华集团 | 11.18 | 65.96 | +0.11 | +0.99% | 49625 | 5588.06 | 1.06% | | 002173 | 创新医疗 | 16.39 | -59.83 | +0.16 | +0.99% | 218758 | 36372.36 | 5.20% | | 688290 | 景业智能 | 58.26 | -125.27 | +0.56 | +0.97% | 12382.77 | 7173.534 | 1.21% | | 002020 | 京新药业 | 11.45 | 13.66 | +0.11 | +0.97% | 78444 | 8946.574 | 1.20% | | 002034 | 旺能环境 | 13.64 | 9.36 | +0.13 | +0.96% | 58429 | 7925.667 | 1.14% | | 600023 | 浙能电力 | 5.25 | 12.76 | +0.05 | +0.96% | 559735 | 29457.02 | 0.42% | | 300314 | 戴维医疗 | 14.77 | 46.17 | +0.14 | +0.96% | 200865 | 30022.94 | 13.97% | | 920685 | 新芝生物 | 11.63 | 27.09 | +0.11 | +0.95% | 4701 | 548.2372 | 0.84% | | 600987 | 航民股份 | 6.37 | 9.03 | +0.06 | +0.95% | 49451 | 3147.348 | 0.48% | | 688816 | 易思维 | 44.70 | 96.21 | +0.42 | +0.95% | 4922.04 | 2234.01 | 2.40% | | 300796 | 贝斯美 | 6.42 | -488.00 | +0.06 | +0.94% | 39613 | 2537.056 | 1.10% | | 605077 | 华康股份 | 10.75 | 29.98 | +0.10 | +0.94% | 37353 | 3989.32 | 1.25% | | 688075 | 安旭生物 | 29.44 | -7113.55 | +0.27 | +0.93% | 5923.79 | 1742.523 | 0.47% | | 600267 | 海正药业 | 14.23 | 19.13 | +0.13 | +0.92% | 566278 | 80839.98 | 4.80% | | 605318 | 法狮龙 | 71.48 | -736.06 | +0.65 | +0.92% | 9073 | 6473.095 | 0.72% | | 605138 | 盛泰集团 | 5.67 | 19.76 | +0.05 | +0.89% | 34522 | 1946.819 | 0.62% | | 002144 | 宏达高科 | 10.23 | 70.05 | +0.09 | +0.89% | 30894 | 3143.253 | 2.24% | | 603605 | 珀莱雅 | 57.48 | 12.19 | +0.49 | +0.86% | 39571 | 22554.3 | 1.00% | | 002019 | 亿帆医药 | 9.44 | 36.90 | +0.08 | +0.85% | 61281 | 5763.982 | 0.73% | | 300792 | 壹网壹创 | 25.01 | 57.62 | +0.21 | +0.85% | 116094 | 28639.55 | 5.42% | | 603071 | 物产环能 | 11.93 | 9.40 | +0.10 | +0.85% | 34913 | 4167.646 | 0.63% | | 603103 | 横店影视 | 15.51 | -94.07 | +0.13 | +0.85% | 88943 | 13437.84 | 1.40% | | 002641 | 公元股份 | 3.67 | 137.91 | +0.03 | +0.82% | 79304 | 2894.132 | 0.70% | | 920924 | 广脉科技 | 13.51 | 133.65 | +0.11 | +0.82% | 10946 | 1479.756 | 1.67% | | 603505 | 金石资源 | 12.34 | 35.90 | +0.10 | +0.82% | 68986 | 8456.649 | 0.82% | | 600273 | 嘉化能源 | 6.19 | 12.97 | +0.05 | +0.81% | 114915 | 7087.554 | 0.88% | | 300360 | 炬华科技 | 11.15 | 14.37 | +0.09 | +0.81% | 44458 | 4957.344 | 0.89% | | 605180 | 华生科技 | 12.75 | 3769.89 | +0.10 | +0.79% | 12948 | 1641.035 | 0.77% | | 605377 | 华旺科技 | 7.75 | 17.50 | +0.06 | +0.78% | 39755 | 3066.38 | 0.71% | | 600283 | 钱江水利 | 7.80 | 20.02 | +0.06 | +0.78% | 24491 | 1901.988 | 0.44% | | 603321 | 梅轮电梯 | 6.50 | 64.08 | +0.05 | +0.78% | 40216 | 2599.791 | 1.17% | | 002003 | 伟星股份 | 11.78 | 20.35 | +0.09 | +0.77% | 88455 | 10411.85 | 0.85% | | 600797 | 浙大网新 | 6.60 | -68.05 | +0.05 | +0.76% | 257181 | 17197.54 | 2.50% | | 603301 | 振德医疗 | 81.10 | 77.30 | +0.60 | +0.75% | 7266 | 5853.557 | 0.28% | | 600633 | 浙数文化 | 10.86 | 27.73 | +0.08 | +0.74% | 228787 | 24644.21 | 1.80% | | 002563 | 森马服饰 | 5.49 | 14.13 | +0.04 | +0.73% | 130982 | 7166.625 | 0.59% | | 603789 | ST星农 | 5.49 | -10.65 | +0.04 | +0.73% | 12628 | 691.7991 | 0.49% | | 000631 | 顺发恒能 | 2.78 | 321.45 | +0.02 | +0.72% | 98989 | 2746.342 | 0.43% | | 000739 | 普洛药业 | 19.82 | 28.55 | +0.14 | +0.71% | 204146 | 39947.78 | 1.76% | | 300813 | 泰林生物 | 19.91 | 103.50 | +0.14 | +0.71% | 27928 | 5578.378 | 3.28% | | 001356 | 富岭股份 | 8.65 | 75.48 | +0.06 | +0.70% | 29836 | 2571.423 | 1.41% | | 601515 | 衢州东峰 | 2.92 | -12.67 | +0.02 | +0.69% | 155240 | 4561.474 | 0.81% | | 603208 | 江山欧派 | 10.27 | -6.07 | +0.07 | +0.69% | 20726 | 2111.516 | 1.18% | | 688032 | 禾迈股份 | 66.14 | -24.04 | +0.45 | +0.69% | 5950.72 | 3907.484 | 0.48% | | 603218 | 日月股份 | 8.82 | 21.02 | +0.06 | +0.68% | 55516 | 4882.197 | 0.54% | | 600051 | 宁波联合 | 5.95 | 27.34 | +0.04 | +0.68% | 44063 | 2607.498 | 1.42% | | 600120 | 浙江东方 | 4.57 | 11.11 | +0.03 | +0.66% | 185658 | 8460.303 | 0.54% | | 920395 | 朗鸿科技 | 6.39 | 48.62 | +0.04 | +0.63% | 8489 | 545.6281 | 0.81% | | 600796 | 钱江生化 | 4.83 | 30.55 | +0.03 | +0.62% | 30949 | 1491.584 | 0.99% | | 600798 | 宁波海运 | 3.23 | 55.59 | +0.02 | +0.62% | 133426 | 4300.826 | 1.11% | | 601599 | 浙文影业 | 3.24 | 35.18 | +0.02 | +0.62% | 262888 | 8383.918 | 2.27% | | 002326 | 永太科技 | 14.66 | 38.56 | +0.09 | +0.62% | 146537 | 21374.28 | 1.81% | | 688088 | 虹软科技 | 31.30 | 50.83 | +0.19 | +0.61% | 86238.75 | 26959.11 | 2.15% | | 301065 | 本立科技 | 18.28 | 24.55 | +0.11 | +0.61% | 18704 | 3412.25 | 2.17% | | 300837 | 浙矿股份 | 19.95 | 33.47 | +0.12 | +0.61% | 18552 | 3715.727 | 2.45% | | 300266 | 兴源环境 | 1.75 | -9.17 | +0.01 | +0.57% | 156469 | 2749.751 | 1.01% | | 603568 | 伟明环保 | 12.75 | 15.20 | +0.07 | +0.55% | 58400 | 7410.477 | 0.29% | | 603237 | 五芳斋 | 14.77 | 22.77 | +0.08 | +0.54% | 19237 | 2836.576 | 1.01% | | 002001 | 新和成 | 25.89 | 11.10 | +0.14 | +0.54% | 181121 | 46860.09 | 0.60% | | 002493 | 荣盛石化 | 11.71 | 21.84 | +0.06 | +0.52% | 326285 | 38057.15 | 0.35% | | 600927 | 永安期货 | 11.84 | 22.29 | +0.06 | +0.51% | 34387 | 4063.868 | 0.24% | | 002615 | 哈尔斯 | 5.94 | 64.10 | +0.03 | +0.51% | 109149 | 6436.585 | 2.76% | | 603949 | 雪龙集团 | 13.95 | 30.28 | +0.07 | +0.50% | 74851 | 10432.33 | 3.56% | | 603456 | 九洲药业 | 16.06 | 23.47 | +0.08 | +0.50% | 142298 | 22926.71 | 1.63% | | 688005 | 容百科技 | 20.49 | -1517.38 | +0.10 | +0.49% | 102665.6 | 20814.79 | 1.44% | | 301009 | 可靠股份 | 8.60 | -34011.50 | +0.04 | +0.47% | 23165 | 1993.403 | 1.53% | | 300645 | 正元智慧 | 13.20 | 125.54 | +0.06 | +0.46% | 34043 | 4485.795 | 2.44% | | 301309 | 万得凯 | 28.97 | 23.65 | +0.13 | +0.45% | 11829 | 3444.021 | 1.95% | | 600352 | 浙江龙盛 | 11.20 | 19.13 | +0.05 | +0.45% | 155251 | 17328.04 | 0.48% | | 600526 | 菲达环保 | 4.53 | 12.66 | +0.02 | +0.44% | 59467 | 2682.837 | 0.68% | | 002247 | 聚力文化 | 2.27 | 48.26 | +0.01 | +0.44% | 242699 | 5502.49 | 3.77% | | 603213 | 镇洋发展 | 13.68 | 219.38 | +0.06 | +0.44% | 17116 | 2337.809 | 0.38% | | 600724 | 宁波富达 | 4.62 | 36.54 | +0.02 | +0.43% | 63187 | 2902.256 | 0.44% | | 002508 | 老板电器 | 16.17 | 13.61 | +0.07 | +0.43% | 54139 | 8700.115 | 0.58% | | 600477 | 杭萧钢构 | 2.35 | 78.83 | +0.01 | +0.43% | 186846 | 4371.919 | 0.79% | | 605020 | 永和股份 | 28.25 | 15.90 | +0.12 | +0.43% | 66911 | 18927.03 | 1.31% | | 600576 | 祥源文旅 | 4.79 | 70.20 | +0.02 | +0.42% | 29514 | 1410.262 | 0.45% | | 301095 | 广立微 | 61.11 | 113.56 | +0.25 | +0.41% | 66197 | 40737.34 | 3.79% | | 300673 | 佩蒂股份 | 12.70 | 51.58 | +0.05 | +0.40% | 22909 | 2903.218 | 1.43% | | 601108 | 财通证券 | 7.71 | 10.38 | +0.03 | +0.39% | 229933 | 17711.05 | 0.50% | | 301113 | 雅艺科技 | 15.75 | 223.17 | +0.06 | +0.38% | 23178 | 3652.73 | 3.23% | | 605228 | 神通科技 | 10.61 | 29.86 | +0.04 | +0.38% | 47109 | 5052.327 | 0.99% | | 002122 | ST汇洲 | 2.68 | -121.18 | +0.01 | +0.37% | 83332 | 2229.428 | 0.42% | | 002479 | 富春环保 | 5.63 | 11.25 | +0.02 | +0.36% | 208732 | 11761.35 | 2.42% | | 001222 | 源飞宠物 | 14.15 | 33.09 | +0.05 | +0.35% | 18742 | 2645.472 | 1.65% | | 920682 | 球冠电缆 | 5.70 | 29.09 | +0.02 | +0.35% | 12422 | 708.8564 | 0.55% | | 920249 | 利尔达 | 8.71 | 46.40 | +0.03 | +0.35% | 40547 | 3538.711 | 3.25% | | 601916 | 浙商银行 | 2.92 | 6.13 | +0.01 | +0.34% | 1352725 | 39431.93 | 0.63% | | 002284 | 亚太股份 | 8.79 | 11.65 | +0.03 | +0.34% | 131233 | 11483.03 | 1.79% | | 920974 | 凯大催化 | 5.97 | 28.87 | +0.02 | +0.34% | 6440 | 383.0865 | 0.51% | | 603867 | 新化股份 | 26.89 | 21.31 | +0.09 | +0.34% | 52937 | 14316.71 | 2.45% | | 601877 | 正泰电器 | 24.83 | 10.51 | +0.08 | +0.32% | 132407 | 32956.07 | 0.62% | | 688577 | 浙海德曼 | 37.78 | 66.40 | +0.12 | +0.32% | 20767.46 | 7903.897 | 1.33% | | 605011 | 杭州热电 | 16.51 | 38.43 | +0.05 | +0.30% | 44571 | 7324.889 | 1.11% | | 603811 | 诚意药业 | 6.65 | 17.16 | +0.02 | +0.30% | 38506 | 2559.187 | 0.84% | | 600790 | 轻纺城 | 3.36 | 23.21 | +0.01 | +0.30% | 116619 | 3921.702 | 0.86% | | 301398 | 星源卓镁 | 40.39 | -82.19 | +0.12 | +0.30% | 26459 | 10743.45 | 2.42% | | 601113 | 华鼎股份 | 3.37 | 38.40 | +0.01 | +0.30% | 68713 | 2312.892 | 0.62% | | 920062 | 科润智控 | 6.90 | -518.66 | +0.02 | +0.29% | 20210 | 1412.299 | 1.51% | | 300945 | 曼卡龙 | 10.39 | 22.97 | +0.03 | +0.29% | 42276 | 4375.49 | 1.77% | | 920701 | 豪声电子 | 10.45 | 38.94 | +0.03 | +0.29% | 7238 | 756.6789 | 0.72% | | 002224 | 三力士 | 3.57 | -264.10 | +0.01 | +0.28% | 81957 | 2930.296 | 1.02% | | 920177 | 恒道科技 | 21.62 | 15.80 | +0.06 | +0.28% | 2522 | 546.5886 | 1.36% | | 002629 | 仁智股份 | 3.94 | 184.19 | +0.01 | +0.25% | 139366 | 5463.32 | 3.84% | | 603701 | 德宏股份 | 18.20 | 343.64 | +0.04 | +0.22% | 15313 | 2782.975 | 0.59% | | 603709 | 中源家居 | 11.36 | -120.70 | +0.02 | +0.18% | 24772 | 2795.989 | 1.52% | | 300878 | 维康药业 | 28.47 | -22.24 | +0.05 | +0.18% | 13424 | 3852.248 | 0.93% | | 001306 | 夏厦精密 | 59.88 | -41.61 | +0.10 | +0.17% | 17186 | 10208.76 | 10.86% | | 300920 | 润阳科技 | 31.81 | 275.25 | +0.05 | +0.16% | 25717 | 8063.186 | 2.98% | | 301068 | 大地海洋 | 21.04 | 77.57 | +0.03 | +0.14% | 30480 | 6445.966 | 3.01% | | 920679 | 前进科技 | 14.79 | 41.38 | +0.02 | +0.14% | 2850 | 423.0293 | 0.77% | | 301539 | 宏鑫科技 | 15.39 | -123.95 | +0.02 | +0.13% | 21044 | 3220.071 | 2.70% | | 002032 | 苏泊尔 | 41.83 | 16.64 | +0.05 | +0.12% | 30727 | 12874.19 | 0.39% | | 603085 | 天成自控 | 9.43 | 33.37 | +0.01 | +0.11% | 63427 | 5960.013 | 1.60% | | 688348 | 昱能科技 | 28.54 | -12.90 | +0.03 | +0.11% | 11770.48 | 3350.605 | 0.75% | | 603995 | 甬金股份 | 23.82 | 14.00 | +0.02 | +0.08% | 41318 | 9816.219 | 1.14% | | 002940 | 昂利康 | 23.96 | 42.23 | +0.02 | +0.08% | 113548 | 27280.24 | 6.15% | | 920608 | 丰安股份 | 13.03 | 24.59 | +0.01 | +0.08% | 4014 | 528.6846 | 0.83% | | 002860 | 星帅尔 | 16.69 | 37.64 | +0.01 | +0.06% | 114135 | 19345.56 | 3.32% | | 603231 | 索宝蛋白 | 17.17 | 20.49 | +0.01 | +0.06% | 13666 | 2342.93 | 1.29% | | 605259 | 绿田机械 | 17.44 | 15.54 | +0.01 | +0.06% | 5740 | 1005.331 | 0.33% | | 920136 | 永励精密 | 19.72 | 10.90 | +0.01 | +0.05% | 8805 | 1740.566 | 4.19% | | 600521 | 华海药业 | 16.73 | 39.96 | 0.00 | 0.00% | 213244 | 35798.85 | 1.42% | | 600814 | 杭州解百 | 7.05 | 22.94 | 0.00 | 0.00% | 106268 | 7494.377 | 1.45% | | 002099 | 海翔药业 | 5.84 | -55.87 | 0.00 | 0.00% | 126610 | 7376.613 | 0.78% | | 002188 | 中天服务 | 5.22 | 60.85 | 0.00 | 0.00% | 111173 | 5774.946 | 4.32% | | 002375 | 亚厦股份 | 3.63 | 14.72 | 0.00 | 0.00% | 49267 | 1783.971 | 0.37% | | 002562 | 兄弟科技 | 4.46 | 39.64 | 0.00 | 0.00% | 98224 | 4367.065 | 1.21% | | 002758 | 浙农股份 | 7.92 | 6.93 | 0.00 | 0.00% | 48473 | 3833.456 | 0.94% | | 603300 | 海南华铁 | 4.57 | 25.33 | 0.00 | 0.00% | 196059 | 8937.549 | 0.98% | | 300703 | 创源股份 | 12.14 | -63.20 | 0.00 | 0.00% | 65729 | 7950.519 | 3.87% | | 605166 | 聚合顺 | 8.04 | 26.03 | 0.00 | 0.00% | 27052 | 2176.826 | 0.86% | | 003011 | 海象新材 | 17.33 | 24.76 | 0.00 | 0.00% | 22755 | 3929.14 | 2.91% | | 603075 | 热威股份 | 17.51 | 21.62 | 0.00 | 0.00% | 8818 | 1545.067 | 2.08% | | 001358 | 兴欣新材 | 22.76 | 53.44 | 0.00 | 0.00% | 16518 | 3760.703 | 3.24% | | 300784 | 利安科技 | 39.42 | 56.50 | 0.00 | 0.00% | 4473 | 1761.873 | 2.64% | | 920028 | 新恒泰 | 13.99 | 20.64 | 0.00 | 0.00% | 6000 | 840.2585 | 0.92% | | 688606 | 奥泰生物 | 45.87 | 24.96 | -0.01 | -0.02% | 3286.31 | 1503.892 | 0.43% | | 603130 | 云中马 | 38.97 | 40.70 | -0.01 | -0.03% | 11556 | 4518.174 | 0.84% | | 603338 | 浙江鼎力 | 51.78 | 14.28 | -0.02 | -0.04% | 18424 | 9554.646 | 0.36% | | 002472 | 双环传动 | 41.00 | 27.42 | -0.03 | -0.07% | 419737 | 171132.2 | 5.54% | | 603303 | 得邦照明 | 27.18 | 65.52 | -0.02 | -0.07% | 14909 | 3993.914 | 0.31% | | 688255 | 凯尔达 | 25.74 | 54.30 | -0.02 | -0.08% | 48812.78 | 12655.44 | 4.44% | | 603210 | 泰鸿万立 | 12.65 | 20.10 | -0.01 | -0.08% | 13707 | 1728.64 | 0.59% | | 600571 | 信雅达 | 10.64 | 118.54 | -0.01 | -0.09% | 78646 | 8389.44 | 1.72% | | 920227 | 美登科技 | 47.91 | 41.77 | -0.05 | -0.10% | 3512 | 1683.745 | 1.98% | | 300772 | 运达股份 | 8.75 | -130.58 | -0.01 | -0.11% | 101034 | 8792.091 | 1.45% | | 605580 | 恒盛能源 | 17.14 | 26.38 | -0.02 | -0.12% | 32542 | 5566.6 | 1.16% | | 001336 | 楚环科技 | 16.79 | 41.44 | -0.02 | -0.12% | 33545 | 5624.728 | 5.22% | | 605005 | 合兴股份 | 15.58 | 34.58 | -0.02 | -0.13% | 11502 | 1803.597 | 0.29% | | 603282 | 亚光股份 | 15.29 | 25.41 | -0.02 | -0.13% | 17068 | 2606.631 | 1.28% | | 603617 | 君禾股份 | 6.43 | 48.13 | -0.01 | -0.16% | 64768 | 4201.987 | 1.67% | | 603165 | 荣晟环保 | 12.56 | 13.13 | -0.02 | -0.16% | 28416 | 3587.087 | 0.91% | | 002677 | 浙江美大 | 6.03 | -340.30 | -0.01 | -0.17% | 37422 | 2259.264 | 0.69% | | 920223 | 荣亿精密 | 11.90 | -72.79 | -0.02 | -0.17% | 26153 | 3152.601 | 3.20% | | 920639 | 晨光电缆 | 5.79 | 113.53 | -0.01 | -0.17% | 7456 | 434.1264 | 0.63% | | 002767 | 先锋电子 | 16.20 | 86.59 | -0.03 | -0.18% | 39874 | 6489.981 | 3.06% | | 002801 | 微光股份 | 26.41 | 15.58 | -0.05 | -0.19% | 20128 | 5362.892 | 1.77% | | 301585 | 蓝宇股份 | 25.88 | 41.21 | -0.05 | -0.19% | 6169 | 1598.389 | 0.91% | | 603076 | 乐惠国际 | 19.13 | 116.21 | -0.04 | -0.21% | 12963 | 2478.923 | 1.07% | | 002574 | 明牌珠宝 | 4.71 | -8.27 | -0.01 | -0.21% | 54601 | 2566.536 | 1.03% | | 300838 | 浙江力诺 | 13.26 | -70.03 | -0.03 | -0.23% | 24749 | 3288.838 | 2.43% | | 300412 | 迦南科技 | 4.14 | 101.99 | -0.01 | -0.24% | 89936 | 3730.568 | 1.92% | | 603733 | 仙鹤股份 | 15.90 | 12.05 | -0.04 | -0.25% | 59624 | 9396.89 | 0.73% | | 605055 | 迎丰股份 | 7.92 | -74.91 | -0.02 | -0.25% | 39043 | 3078.524 | 0.89% | | 688805 | 健信超导 | 35.50 | 64.38 | -0.09 | -0.25% | 8136.46 | 2887.191 | 2.43% | | 605068 | 明新旭腾 | 18.95 | -853.51 | -0.05 | -0.26% | 50135 | 9616.271 | 3.09% | | 688701 | 卓锦股份 | 7.48 | -14.04 | -0.02 | -0.27% | 35826.15 | 2664.515 | 2.67% | | 300032 | 金龙机电 | 3.55 | -47.21 | -0.01 | -0.28% | 142362 | 5057.85 | 1.77% | | 300743 | 天地数码 | 13.64 | 18.26 | -0.04 | -0.29% | 28560 | 3894.94 | 2.24% | | 603500 | 祥和实业 | 10.15 | 23.71 | -0.03 | -0.29% | 150775 | 15602.03 | 4.53% | | 002276 | 万马股份 | 9.91 | 33.75 | -0.03 | -0.30% | 141299 | 14064.34 | 1.40% | | 600232 | 金鹰股份 | 6.23 | 46.14 | -0.02 | -0.32% | 49823 | 3090.373 | 1.37% | | 603557 | *ST起步 | 3.04 | -13.31 | -0.01 | -0.33% | 38914 | 1173.942 | 0.62% | | 002263 | 大东南 | 3.03 | 279.35 | -0.01 | -0.33% | 287865 | 8691.004 | 1.53% | | 301198 | 喜悦智行 | 11.60 | -164.11 | -0.04 | -0.34% | 28373 | 3290.848 | 1.75% | | 688469 | 芯联集成 | 8.10 | 121.64 | -0.03 | -0.37% | 844984.2 | 68590.94 | 1.43% | | 002133 | 广宇集团 | 2.68 | -28.95 | -0.01 | -0.37% | 112339 | 3016.35 | 1.46% | | 002489 | 浙江永强 | 2.65 | -111.24 | -0.01 | -0.38% | 141555 | 3754.497 | 0.74% | | 603260 | 合盛硅业 | 30.81 | -16.05 | -0.12 | -0.39% | 70762 | 21831.95 | 0.60% | | 603172 | 万丰股份 | 17.92 | 42.56 | -0.07 | -0.39% | 16167 | 2888.896 | 1.21% | | 300992 | 泰福泵业 | 22.81 | -1161.98 | -0.09 | -0.39% | 27416 | 6293.193 | 3.52% | | 001335 | 信凯科技 | 30.16 | 36.10 | -0.12 | -0.40% | 8984 | 2695.724 | 3.52% | | 002840 | 华统股份 | 7.50 | -8.74 | -0.03 | -0.40% | 82340 | 6187.827 | 1.03% | | 603177 | 德创环保 | 9.66 | -24.15 | -0.04 | -0.41% | 30729 | 2974.56 | 1.50% | | 300203 | 聚光科技 | 12.07 | -20.19 | -0.05 | -0.41% | 65256 | 7848.362 | 1.46% | | 300349 | 金卡智能 | 9.64 | 18.92 | -0.04 | -0.41% | 48671 | 4705.53 | 1.32% | | 605028 | 世茂能源 | 21.36 | 30.06 | -0.09 | -0.42% | 9098 | 1947.118 | 0.57% | | 920079 | 乔路铭 | 11.68 | 11.02 | -0.05 | -0.43% | 13878 | 1633.671 | 1.91% | | 600032 | 浙江新能 | 7.00 | 45.47 | -0.03 | -0.43% | 256479 | 17868.99 | 1.07% | | 600776 | 东方通信 | 11.59 | 26.62 | -0.05 | -0.43% | 98350 | 11430.35 | 1.03% | | 300637 | 扬帆新材 | 9.26 | -1672.33 | -0.04 | -0.43% | 35054 | 3241.494 | 1.49% | | 301073 | 君亭酒店 | 16.13 | 118.72 | -0.07 | -0.43% | 27775 | 4482.612 | 1.56% | | 002126 | 银轮股份 | 31.87 | 28.21 | -0.14 | -0.44% | 186066 | 59563.02 | 2.32% | | 002444 | 巨星科技 | 26.05 | 12.24 | -0.12 | -0.46% | 90182 | 23681.95 | 0.79% | | 603788 | 宁波高发 | 12.90 | 13.99 | -0.06 | -0.46% | 11472 | 1481.698 | 0.51% | | 300710 | 万隆光电 | 25.58 | -88.29 | -0.12 | -0.47% | 16354 | 4180.777 | 2.19% | | 001312 | 福恩股份 | 16.96 | 17.87 | -0.08 | -0.47% | 11205 | 1907.376 | 1.96% | | 605336 | *ST帅电 | 10.48 | -27.59 | -0.05 | -0.47% | 2678 | 281.7483 | 0.15% | | 002011 | 盾安环境 | 10.34 | 11.01 | -0.05 | -0.48% | 272217 | 28022.84 | 2.56% | | 603271 | 永杰新材 | 35.15 | 9.30 | -0.17 | -0.48% | 10951 | 3865.78 | 1.16% | | 300118 | 东方日升 | 8.25 | -3.17 | -0.04 | -0.48% | 216592 | 17912.31 | 2.34% | | 002062 | 宏润建设 | 8.09 | 40.33 | -0.04 | -0.49% | 124157 | 10196.88 | 1.10% | | 600512 | 腾达建设 | 2.01 | 403.45 | -0.01 | -0.50% | 185722 | 3740.472 | 1.17% | | 603073 | 彩蝶实业 | 17.62 | 40.91 | -0.09 | -0.51% | 31200 | 5587.414 | 2.69% | | 688717 | 艾罗能源 | 36.76 | -105.04 | -0.19 | -0.51% | 52646.75 | 19337.24 | 5.32% | | 603822 | ST嘉澳 | 67.45 | 15.34 | -0.35 | -0.52% | 20784 | 14421.36 | 2.72% | | 603726 | 朗迪集团 | 20.78 | 15.30 | -0.11 | -0.53% | 19420 | 4036.002 | 1.05% | | 000906 | 浙商中拓 | 5.63 | 14.91 | -0.03 | -0.53% | 69039 | 3890.742 | 0.98% | | 300329 | 海伦钢琴 | 11.04 | -24.34 | -0.06 | -0.54% | 15103 | 1663.047 | 0.60% | | 002067 | 景兴纸业 | 3.67 | 38.76 | -0.02 | -0.54% | 273979 | 10025.63 | 2.05% | | 601112 | 振石股份 | 14.62 | 32.01 | -0.08 | -0.54% | 25614 | 3742.693 | 1.40% | | 603310 | 巍华新材 | 14.18 | 31.11 | -0.08 | -0.56% | 8117 | 1151.982 | 0.42% | | 002381 | 双箭股份 | 5.29 | 56.16 | -0.03 | -0.56% | 43289 | 2294.514 | 1.32% | | 600884 | 杉杉股份 | 10.55 | 22.08 | -0.06 | -0.57% | 257928 | 27143.93 | 1.41% | | 300643 | 万通智控 | 17.58 | 25.06 | -0.10 | -0.57% | 41319 | 7251.204 | 1.79% | | 300839 | 博汇股份 | 19.10 | 82.46 | -0.11 | -0.57% | 537959 | 99757.99 | 18.94% | | 301556 | 托普云农 | 57.28 | 50.05 | -0.33 | -0.57% | 10358 | 5955.838 | 3.51% | | 600113 | 浙江东日 | 26.03 | 89.55 | -0.15 | -0.57% | 33754 | 8760.665 | 0.82% | | 920081 | 欧伦电气 | 39.85 | 11.81 | -0.23 | -0.57% | 4821 | 1922.859 | 2.82% | | 002322 | 理工能科 | 13.59 | 17.48 | -0.08 | -0.59% | 341092 | 46840.57 | 9.71% | | 000795 | 英洛华 | 8.41 | 37.25 | -0.05 | -0.59% | 104460 | 8829.633 | 0.94% | | 605117 | 德业股份 | 69.69 | 20.32 | -0.42 | -0.60% | 83513 | 58071.61 | 0.66% | | 002718 | 友邦吊顶 | 82.17 | 8086.12 | -0.50 | -0.60% | 22889 | 19371.55 | 2.38% | | 688299 | 长阳科技 | 11.33 | -26.03 | -0.07 | -0.61% | 43183.3 | 4884.683 | 1.50% | | 001238 | 浙江正特 | 24.24 | 184.73 | -0.15 | -0.62% | 5549 | 1354.347 | 0.38% | | 603289 | 泰瑞机器 | 9.64 | 213.48 | -0.06 | -0.62% | 46533 | 4521.72 | 1.59% | | 603637 | 镇海股份 | 11.11 | 43.39 | -0.07 | -0.63% | 38669 | 4273.39 | 1.62% | | 688310 | 迈得医疗 | 13.15 | 50.80 | -0.09 | -0.68% | 16905.42 | 2230.293 | 1.03% | | 301295 | 美硕科技 | 31.44 | 64.01 | -0.22 | -0.69% | 11386 | 3580.998 | 3.87% | | 688565 | 力源科技 | 9.98 | 144.60 | -0.07 | -0.70% | 24878.93 | 2483.288 | 1.66% | | 300512 | 中亚股份 | 7.01 | 97.89 | -0.05 | -0.71% | 43875 | 3072.834 | 1.34% | | 600059 | 古越龙山 | 8.35 | 34.05 | -0.06 | -0.71% | 234004 | 19505.18 | 2.57% | | 002131 | 利欧股份 | 4.17 | -92.25 | -0.03 | -0.71% | 1761594 | 73596.02 | 3.01% | | 600208 | 衢州发展 | 2.72 | 135.77 | -0.02 | -0.73% | 425969 | 11580.1 | 0.50% | | 301077 | 星华新材 | 19.97 | 28.71 | -0.15 | -0.75% | 15668 | 3128.175 | 1.64% | | 300025 | 华星创业 | 5.30 | -19.45 | -0.04 | -0.75% | 83192 | 4416.947 | 1.64% | | 002756 | 永兴材料 | 35.62 | 12.73 | -0.27 | -0.75% | 112171 | 39541 | 2.85% | | 002135 | 东南网架 | 5.26 | 165.14 | -0.04 | -0.75% | 67957 | 3576.693 | 0.67% | | 603091 | 众鑫股份 | 43.35 | 18.05 | -0.33 | -0.76% | 5963 | 2603.004 | 1.33% | | 600366 | 宁波韵升 | 10.46 | 23.13 | -0.08 | -0.76% | 255114 | 26868.58 | 2.32% | | 300306 | 远方信息 | 10.25 | 38.34 | -0.08 | -0.77% | 29114 | 3000.113 | 1.85% | | 600933 | 爱柯迪 | 13.86 | 13.27 | -0.11 | -0.79% | 133767 | 18700.26 | 1.36% | | 002730 | 电光科技 | 16.25 | 100.33 | -0.13 | -0.79% | 65216 | 10582.9 | 1.88% | | 600596 | 新安股份 | 9.97 | 40.53 | -0.08 | -0.80% | 188730 | 18834.97 | 1.40% | | 002725 | 跃岭股份 | 9.90 | -373.84 | -0.08 | -0.80% | 30469 | 3012.811 | 1.22% | | 920770 | 艾能聚 | 9.62 | 29.55 | -0.08 | -0.82% | 10260 | 995.492 | 1.25% | | 002590 | 万安科技 | 9.57 | 23.00 | -0.08 | -0.83% | 57447 | 5486.54 | 1.16% | | 605268 | 王力安防 | 9.27 | 32.15 | -0.08 | -0.86% | 20433 | 1900.614 | 0.46% | | 301141 | 中科磁业 | 35.54 | 214.91 | -0.31 | -0.86% | 17282 | 6233.9 | 2.18% | | 002199 | 东晶电子 | 10.29 | -72.58 | -0.09 | -0.87% | 26289 | 2687.004 | 1.14% | | 920093 | 信胜科技 | 18.22 | 9.97 | -0.16 | -0.87% | 8791 | 1607.806 | 3.49% | | 601567 | 三星电气 | 12.43 | 29.60 | -0.11 | -0.88% | 94247 | 11689.49 | 0.67% | | 300766 | 每日互动 | 21.17 | -599.93 | -0.19 | -0.89% | 118171 | 25014.72 | 3.30% | | 002427 | 尤夫股份 | 4.35 | 125.79 | -0.04 | -0.91% | 56987 | 2483.712 | 0.58% | | 603297 | 永新光学 | 96.23 | 51.46 | -0.91 | -0.94% | 7114 | 6884.961 | 0.64% | | 688623 | 双元科技 | 57.41 | 70.44 | -0.55 | -0.95% | 4912.7 | 2816.81 | 1.38% | | 300763 | 锦浪科技 | 47.83 | 33.63 | -0.46 | -0.95% | 59764 | 28663.7 | 1.86% | | 688571 | 杭华股份 | 7.26 | 27.58 | -0.07 | -0.95% | 36103.98 | 2626.19 | 0.85% | | 603661 | 恒林股份 | 28.00 | 37.49 | -0.27 | -0.96% | 17779 | 4996.977 | 1.28% | | 688616 | 西力科技 | 10.31 | 17.99 | -0.10 | -0.96% | 18814.53 | 1934.209 | 1.05% | | 301448 | 开创电气 | 48.19 | 258.25 | -0.47 | -0.97% | 19409 | 9281.559 | 2.74% | | 001367 | 海森药业 | 19.47 | 19.93 | -0.19 | -0.97% | 19749 | 3838.259 | 1.62% | | 300894 | 火星人 | 9.22 | -12.34 | -0.09 | -0.97% | 34132 | 3165.696 | 1.16% | | 002515 | 金字火腿 | 6.10 | -1285.16 | -0.06 | -0.97% | 231743 | 14213.5 | 2.10% | | 002389 | 航天彩虹 | 18.14 | 173.81 | -0.18 | -0.98% | 142575 | 25749.4 | 1.45% | | 688767 | 博拓生物 | 38.08 | 280.15 | -0.38 | -0.99% | 14392.25 | 5544.016 | 0.96% | | 603070 | 万控智造 | 10.84 | 166.60 | -0.11 | -1.00% | 11940 | 1298.637 | 0.30% | | 605369 | 拱东医疗 | 17.62 | 54.17 | -0.18 | -1.01% | 27903 | 4944.499 | 1.27% | | 000967 | 盈峰环境 | 6.76 | 35.24 | -0.07 | -1.02% | 380422 | 25869.28 | 1.13% | | 601002 | 晋亿实业 | 4.82 | 13.95 | -0.05 | -1.03% | 94136 | 4547.245 | 0.99% | | 603178 | 圣龙股份 | 15.33 | -25.48 | -0.16 | -1.03% | 44200 | 6805.921 | 1.87% | | 688184 | ST帕瓦 | 10.40 | -3.29 | -0.11 | -1.05% | 2312.47 | 241.2223 | 0.24% | | 301222 | 浙江恒威 | 21.23 | 32.66 | -0.23 | -1.07% | 9609 | 2041.094 | 0.90% | | 688006 | 杭可科技 | 18.46 | 46.31 | -0.20 | -1.07% | 61165.61 | 11270.53 | 1.01% | | 603376 | 大明电子 | 23.91 | 57.57 | -0.26 | -1.08% | 9286 | 2249.986 | 2.90% | | 002632 | 道明光学 | 8.11 | 25.92 | -0.09 | -1.10% | 50438 | 4105.933 | 0.88% | | 300558 | 贝达药业 | 42.16 | 38.17 | -0.47 | -1.10% | 69637 | 29415.89 | 1.65% | | 605507 | 国邦医药 | 15.18 | 19.10 | -0.17 | -1.11% | 67086 | 10169.04 | 0.86% | | 603004 | 鼎龙科技 | 17.65 | 36.36 | -0.20 | -1.12% | 14343 | 2541.08 | 2.44% | | 605500 | 森林包装 | 6.97 | 75.43 | -0.08 | -1.13% | 33327 | 2325.547 | 0.80% | | 603806 | 福斯特 | 13.02 | 30.43 | -0.15 | -1.14% | 166459 | 21787.34 | 0.64% | | 600671 | 天目药业 | 19.01 | 169.26 | -0.22 | -1.14% | 16169 | 3107.505 | 1.33% | | 000980 | 众泰汽车 | 1.68 | -60.96 | -0.02 | -1.18% | 1236809 | 20775.89 | 2.45% | | 920570 | 坤博精工 | 25.10 | 69.46 | -0.30 | -1.18% | 5969 | 1509.511 | 2.34% | | 300401 | 花园生物 | 12.48 | 28.51 | -0.15 | -1.19% | 123323 | 15347.49 | 2.30% | | 301082 | 久盛电气 | 9.14 | 60.71 | -0.11 | -1.19% | 44511 | 4071.802 | 1.63% | | 301535 | 浙江华远 | 13.03 | 64.51 | -0.16 | -1.21% | 10167 | 1325.713 | 0.60% | | 301004 | 嘉益股份 | 30.12 | 14.50 | -0.37 | -1.21% | 6035 | 1825.066 | 0.44% | | 603095 | 越剑智能 | 12.94 | 63.50 | -0.16 | -1.22% | 23881 | 3093.384 | 0.92% | | 603048 | 浙江黎明 | 21.83 | 115.86 | -0.27 | -1.22% | 17064 | 3711.607 | 1.16% | | 300145 | 南方泵业 | 4.04 | 30.48 | -0.05 | -1.22% | 346632 | 13984.61 | 1.81% | | 300571 | 平治信息 | 25.45 | -15.92 | -0.32 | -1.24% | 56799 | 14547.83 | 4.91% | | 002021 | 中捷资源 | 2.36 | -150.17 | -0.03 | -1.26% | 186284 | 4411.222 | 1.56% | | 603556 | 海兴电力 | 21.20 | 15.52 | -0.27 | -1.26% | 32527 | 6947.774 | 0.67% | | 001278 | 一彬科技 | 15.69 | -13.06 | -0.20 | -1.26% | 20095 | 3152.722 | 2.35% | | 300068 | ST南都 | 3.11 | -0.79 | -0.04 | -1.27% | 230117 | 7146.329 | 2.70% | | 920288 | 华大海天 | 15.30 | 15.06 | -0.20 | -1.29% | 6330 | 974.0157 | 3.47% | | 002430 | 杭氧股份 | 23.69 | 22.44 | -0.31 | -1.29% | 175135 | 41807.1 | 1.79% | | 688365 | 光云科技 | 15.25 | -2792.50 | -0.20 | -1.29% | 176913.1 | 26874.69 | 4.15% | | 300882 | 万胜智能 | 12.20 | 44.00 | -0.16 | -1.29% | 26511 | 3249.995 | 1.00% | | 301056 | 森赫股份 | 11.36 | 44.92 | -0.15 | -1.30% | 30600 | 3470.155 | 1.74% | | 300027 | ST华谊 | 1.51 | -14.17 | -0.02 | -1.31% | 204873 | 3080.815 | 0.80% | | 002617 | 露笑科技 | 6.01 | 65.08 | -0.08 | -1.31% | 416946 | 25093.32 | 2.22% | | 300930 | 屹通新材 | 23.23 | 37.85 | -0.31 | -1.32% | 9007 | 2092.47 | 1.91% | | 603120 | 肯特催化 | 45.65 | 49.00 | -0.61 | -1.32% | 16183 | 7375.335 | 4.27% | | 920906 | 舜宇精工 | 14.96 | -192.32 | -0.20 | -1.32% | 7620 | 1146.685 | 2.28% | | 002687 | 乔治白 | 6.66 | 40.75 | -0.09 | -1.33% | 361146 | 24233.03 | 8.73% | | 002686 | 亿利达 | 5.82 | -399.31 | -0.08 | -1.36% | 54452 | 3186.89 | 1.04% | | 920056 | 能之光 | 13.76 | 27.64 | -0.19 | -1.36% | 4832 | 673.3185 | 1.01% | | 301359 | 东南电子 | 16.63 | 54.29 | -0.23 | -1.36% | 19841 | 3307.529 | 2.82% | | 300316 | 晶盛机电 | 32.52 | 89.10 | -0.45 | -1.36% | 69480 | 22649.62 | 0.56% | | 605066 | 天正电气 | 6.45 | 73.19 | -0.09 | -1.38% | 63296 | 4133.597 | 1.26% | | 301032 | 新柴股份 | 9.89 | 21.09 | -0.14 | -1.40% | 36588 | 3612.022 | 2.23% | | 600235 | 民丰特纸 | 5.63 | 127.94 | -0.08 | -1.40% | 59176 | 3320.042 | 1.68% | | 688092 | 爱科科技 | 20.85 | 54.06 | -0.30 | -1.42% | 8047.829 | 1681.345 | 0.97% | | 605277 | 新亚电子 | 15.28 | 23.73 | -0.22 | -1.42% | 47035 | 7238.738 | 1.22% | | 002634 | *ST棒杰 | 3.45 | -1.42 | -0.05 | -1.43% | 31883 | 1109.223 | 0.71% | | 601116 | 三江购物 | 10.26 | 34.73 | -0.15 | -1.44% | 226574 | 23490.87 | 4.14% | | 603290 | 斯达半导 | 71.41 | 87.79 | -1.05 | -1.45% | 27528 | 19810.17 | 1.15% | | 600491 | ST龙元 | 1.36 | -0.60 | -0.02 | -1.45% | 220752 | 2996.543 | 1.44% | | 301388 | 欣灵电气 | 23.04 | 86.43 | -0.34 | -1.45% | 9200 | 2124.154 | 1.27% | | 300441 | 鲍斯股份 | 6.76 | 24.53 | -0.10 | -1.46% | 53553 | 3623.224 | 0.85% | | 601789 | 宁波建工 | 4.01 | 29.13 | -0.06 | -1.47% | 184035 | 7379.126 | 1.69% | | 600699 | 均胜电子 | 21.90 | 24.84 | -0.33 | -1.48% | 691980 | 152437.6 | 4.96% | | 920015 | 锦华新材 | 41.03 | 38.43 | -0.62 | -1.49% | 24666 | 10226.32 | 1.89% | | 920130 | 立方控股 | 15.80 | -27.37 | -0.24 | -1.50% | 11370 | 1805.982 | 1.98% | | 300718 | 长盛轴承 | 51.37 | 60.21 | -0.79 | -1.51% | 138145 | 71571.75 | 7.02% | | 603662 | 柯力传感 | 50.51 | 47.53 | -0.78 | -1.52% | 170409 | 87623.23 | 6.07% | | 603093 | 南华期货 | 12.94 | 20.88 | -0.20 | -1.52% | 138430 | 18095.7 | 1.57% | | 301203 | 国泰环保 | 31.01 | 27.45 | -0.48 | -1.52% | 4546 | 1417.943 | 0.83% | | 002124 | 天邦食品 | 1.93 | -1.33 | -0.03 | -1.53% | 365827 | 7055.365 | 1.85% | | 002586 | 围海股份 | 3.21 | 13.48 | -0.05 | -1.53% | 81615 | 2653.388 | 0.75% | | 920690 | 捷众科技 | 17.23 | 20.11 | -0.27 | -1.54% | 64307 | 11033.54 | 11.48% | | 002085 | 万丰奥威 | 9.54 | 22.39 | -0.15 | -1.55% | 1033598 | 97732.66 | 4.87% | | 300582 | 英飞特 | 10.72 | -7.39 | -0.17 | -1.56% | 64157 | 6948.528 | 2.83% | | 603119 | 浙江荣泰 | 55.87 | 86.58 | -0.90 | -1.59% | 214122 | 120173.2 | 4.53% | | 603040 | 新坐标 | 40.10 | 31.40 | -0.66 | -1.62% | 40426 | 16392.68 | 2.05% | | 600130 | 波导股份 | 4.19 | 631.88 | -0.07 | -1.64% | 136767 | 5770.96 | 1.84% | | 000925 | 众合科技 | 7.16 | -409.10 | -0.12 | -1.65% | 123955 | 8890.939 | 1.85% | | 002849 | 威星智能 | 16.05 | 71.11 | -0.27 | -1.65% | 79158 | 12805.46 | 3.62% | | 001237 | 惠康科技 | 45.73 | 18.42 | -0.77 | -1.66% | 6653 | 3061.997 | 1.91% | | 300244 | 迪安诊断 | 21.30 | 28.35 | -0.36 | -1.66% | 690295.1 | 148171 | 13.77% | | 300727 | 润禾材料 | 24.84 | 67.00 | -0.42 | -1.66% | 23266 | 5790.253 | 1.44% | | 002364 | 中恒电气 | 26.44 | 111.30 | -0.45 | -1.67% | 151559 | 39843.03 | 2.72% | | 920270 | 天铭科技 | 11.10 | 53.27 | -0.19 | -1.68% | 5887 | 664.6769 | 0.72% | | 301469 | 恒达新材 | 25.69 | 23.00 | -0.44 | -1.68% | 10158 | 2609.578 | 2.22% | | 301616 | 浙江华业 | 33.60 | 14.45 | -0.58 | -1.70% | 4014 | 1349.065 | 1.41% | | 300076 | *ST宁视 | 4.03 | -20.60 | -0.07 | -1.71% | 62626 | 2584.185 | 1.48% | | 605555 | 德昌股份 | 11.50 | 65.08 | -0.20 | -1.71% | 92104 | 10487.36 | 1.90% | | 601689 | 拓普集团 | 44.00 | 30.50 | -0.77 | -1.72% | 302924 | 134498.2 | 1.74% | | 603538 | 美诺华 | 21.13 | 61.46 | -0.37 | -1.72% | 166677 | 35417.26 | 4.95% | | 603917 | 合力科技 | 12.37 | 159.42 | -0.22 | -1.75% | 26680 | 3314.614 | 1.31% | | 301353 | 普莱得 | 17.61 | 34.41 | -0.32 | -1.78% | 13624 | 2418.898 | 3.34% | | 301252 | 同星科技 | 28.71 | 53.36 | -0.53 | -1.81% | 27334 | 7952.443 | 2.01% | | 601137 | 博威合金 | 17.10 | -100.12 | -0.32 | -1.84% | 73880 | 12730.67 | 0.80% | | 301055 | 张小泉 | 27.22 | 68.21 | -0.51 | -1.84% | 12784 | 3498.88 | 0.84% | | 300020 | ST银江 | 3.20 | -1.26 | -0.06 | -1.84% | 98006 | 3201.59 | 1.28% | | 603088 | 宁波精达 | 9.03 | 43.19 | -0.17 | -1.85% | 73033 | 6669.236 | 1.67% | | 002522 | 浙江众成 | 4.78 | 57.07 | -0.09 | -1.85% | 166598 | 8000.147 | 1.84% | | 300746 | 汉嘉数智 | 15.38 | 47.62 | -0.29 | -1.85% | 30027 | 4581.739 | 1.34% | | 603305 | 旭升集团 | 11.03 | 31.69 | -0.21 | -1.87% | 216682 | 24045.9 | 1.87% | | 688215 | 瑞晟智能 | 36.45 | 56.83 | -0.70 | -1.88% | 10623.82 | 3918.254 | 1.18% | | 603687 | 大胜达 | 11.90 | 79.36 | -0.23 | -1.90% | 86104 | 10300.85 | 1.57% | | 301212 | 联盛化学 | 23.70 | 172.28 | -0.46 | -1.90% | 11164 | 2667.398 | 1.19% | | 002050 | 三花智控 | 34.41 | 36.23 | -0.67 | -1.91% | 680259.1 | 235394.8 | 1.84% | | 600152 | 维科技术 | 6.63 | -36.99 | -0.13 | -1.92% | 243940 | 16010.39 | 4.61% | | 300461 | 田中精机 | 32.61 | 294.15 | -0.64 | -1.92% | 110534 | 36164.64 | 7.64% | | 920218 | 新天力 | 13.66 | 24.26 | -0.27 | -1.94% | 6173 | 853.2556 | 2.93% | | 603711 | 香飘飘 | 11.60 | 24.40 | -0.23 | -1.94% | 41717 | 4848.736 | 1.01% | | 600830 | 香溢融通 | 8.06 | 43.09 | -0.16 | -1.95% | 60690 | 4901.283 | 1.34% | | 920527 | 夜光明 | 13.87 | 32.14 | -0.28 | -1.98% | 8739 | 1237.529 | 1.88% | | 300587 | 天铁科技 | 3.96 | -43.67 | -0.08 | -1.98% | 153001 | 6088.697 | 1.45% | | 002443 | 金洲管道 | 10.35 | 34.68 | -0.21 | -1.99% | 218656 | 22543.71 | 4.20% | | 301237 | 和顺科技 | 30.38 | -21.18 | -0.62 | -2.00% | 9179 | 2796.15 | 1.14% | | 300893 | 松原安全 | 15.58 | 23.30 | -0.32 | -2.01% | 186819 | 29392.97 | 7.42% | | 603799 | 华友钴业 | 31.49 | 9.61 | -0.65 | -2.02% | 354629 | 111344 | 1.88% | | 301356 | 天振股份 | 22.76 | 52.30 | -0.47 | -2.02% | 27090 | 6219.179 | 2.49% | | 003026 | 中晶科技 | 26.51 | 85.33 | -0.55 | -2.03% | 67279 | 17966.64 | 4.67% | | 600226 | 亨通股份 | 4.31 | 77.42 | -0.09 | -2.05% | 527548 | 22933.58 | 1.77% | | 688379 | 华光新材 | 45.77 | 27.76 | -0.96 | -2.05% | 23501.51 | 10926.6 | 2.47% | | 603266 | 天龙股份 | 16.49 | 34.58 | -0.35 | -2.08% | 37410 | 6154.561 | 1.88% | | 603216 | 梦天家居 | 20.68 | 75.43 | -0.44 | -2.08% | 53853 | 11036.96 | 2.42% | | 301019 | 宁波色母 | 14.08 | 23.84 | -0.30 | -2.09% | 25941 | 3687.27 | 1.79% | | 600580 | 卧龙电驱 | 25.81 | 42.87 | -0.55 | -2.09% | 711814 | 185804.8 | 4.57% | | 600052 | 东望时代 | 3.75 | -5.83 | -0.08 | -2.09% | 86488 | 3253.478 | 1.02% | | 601609 | 金田股份 | 9.80 | 19.31 | -0.21 | -2.10% | 328404 | 32241.44 | 1.90% | | 301567 | 贝隆精密 | 32.65 | -167.43 | -0.70 | -2.10% | 13184 | 4299.996 | 6.21% | | 600173 | 卧龙新能 | 5.13 | -12.47 | -0.11 | -2.10% | 59961 | 3091.901 | 0.86% | | 002488 | 金固股份 | 6.96 | 124.70 | -0.15 | -2.11% | 141315 | 9831 | 1.54% | | 300100 | 双林股份 | 20.79 | 55.28 | -0.45 | -2.12% | 117255 | 24524.83 | 2.10% | | 300351 | 永贵电器 | 12.47 | -309.72 | -0.27 | -2.12% | 55265 | 6972.678 | 2.10% | | 002064 | 华峰化学 | 8.61 | 14.96 | -0.19 | -2.16% | 375471 | 32431.4 | 0.76% | | 605056 | 咸亨国际 | 12.09 | 18.94 | -0.27 | -2.18% | 46282 | 5640.542 | 1.15% | | 002006 | 精工科技 | 13.33 | 35.33 | -0.30 | -2.20% | 63252 | 8490.318 | 1.22% | | 301201 | 诚达药业 | 24.86 | -171.32 | -0.56 | -2.20% | 39340 | 9879.776 | 3.62% | | 001228 | 永泰运 | 33.27 | 37.78 | -0.76 | -2.23% | 16570 | 5526.961 | 2.07% | | 603897 | 长城科技 | 24.86 | 16.04 | -0.57 | -2.24% | 43569 | 10831.9 | 2.11% | | 002942 | 新农股份 | 15.50 | 22.52 | -0.36 | -2.27% | 19648 | 3054.5 | 1.42% | | 605088 | 冠盛股份 | 20.01 | 18.10 | -0.47 | -2.29% | 47923 | 9564.976 | 2.38% | | 603320 | 迪贝电气 | 16.60 | 36.76 | -0.39 | -2.30% | 17400 | 2912.992 | 1.17% | | 002370 | 亚太药业 | 4.67 | -374.27 | -0.11 | -2.30% | 120080 | 5649.462 | 1.61% | | 300478 | 杭州高新 | 30.38 | -115.44 | -0.72 | -2.32% | 32428 | 10087.97 | 2.63% | | 600982 | 宁波能源 | 4.59 | 15.75 | -0.11 | -2.34% | 172907 | 7926.263 | 1.55% | | 002440 | 闰土股份 | 10.35 | 10.15 | -0.25 | -2.36% | 159461 | 16607.88 | 1.69% | | 603045 | 福达合金 | 37.59 | 12.95 | -0.91 | -2.36% | 40712 | 15529.2 | 3.01% | | 603239 | 浙江仙通 | 15.63 | 21.64 | -0.38 | -2.37% | 194957 | 31346.97 | 7.20% | | 003036 | 泰坦股份 | 32.89 | 170.54 | -0.81 | -2.40% | 50070 | 16568.72 | 2.31% | | 603015 | 弘讯科技 | 10.51 | 106.70 | -0.26 | -2.41% | 91430 | 9671.975 | 2.26% | | 300897 | 山科智能 | 14.55 | 7266.90 | -0.36 | -2.41% | 25569 | 3775.808 | 2.20% | | 301157 | 华塑科技 | 59.28 | 109.88 | -1.49 | -2.45% | 5948 | 3584.126 | 1.23% | | 603311 | 金海高科 | 22.96 | 88.00 | -0.58 | -2.46% | 19848 | 4608.292 | 0.84% | | 300880 | 迦南智能 | 16.11 | 63.56 | -0.41 | -2.48% | 18552 | 3003.074 | 0.95% | | 002403 | 爱仕达 | 10.98 | -11.94 | -0.28 | -2.49% | 324458 | 36189.57 | 10.92% | | 605060 | 联德股份 | 31.93 | 29.80 | -0.82 | -2.50% | 37454 | 12051.01 | 1.57% | | 301280 | 珠城科技 | 36.92 | 27.98 | -0.95 | -2.51% | 22165 | 8234.344 | 2.23% | | 300033 | 同花顺 | 208.48 | 38.88 | -5.37 | -2.51% | 127466 | 267350.8 | 2.91% | | 300163 | 先锋新材 | 5.80 | -165.84 | -0.15 | -2.52% | 135839 | 7896.001 | 2.96% | | 688549 | 中巨芯 | 17.00 | -1410.44 | -0.44 | -2.52% | 259578.8 | 44483.32 | 1.76% | | 603931 | 格林达 | 27.30 | 44.63 | -0.71 | -2.53% | 33461 | 9194.872 | 1.68% | | 688039 | 当虹科技 | 39.03 | -36.83 | -1.02 | -2.55% | 86349.26 | 34636.08 | 7.81% | | 002703 | 浙江世宝 | 14.47 | 62.26 | -0.38 | -2.56% | 378452 | 55516.4 | 6.46% | | 605162 | 新中港 | 8.35 | 36.23 | -0.22 | -2.57% | 69766 | 5844.872 | 1.58% | | 300566 | 激智科技 | 18.95 | 24.52 | -0.50 | -2.57% | 84613 | 16085.58 | 3.73% | | 002418 | 康盛股份 | 3.77 | 175.23 | -0.10 | -2.58% | 411968 | 15547.32 | 3.63% | | 601882 | 海天精工 | 21.30 | 23.41 | -0.58 | -2.65% | 50143 | 10799.68 | 0.96% | | 300277 | 汽轮科技 | 12.02 | 178.66 | -0.33 | -2.67% | 154441 | 18589.25 | 2.02% | | 003017 | 大洋生物 | 21.37 | 20.17 | -0.59 | -2.69% | 93619 | 19410.79 | 11.21% | | 920222 | 益坤电气 | 21.62 | 31.30 | -0.60 | -2.70% | 6103 | 1329.91 | 5.28% | | 300270 | 中威电子 | 9.26 | -1393.86 | -0.26 | -2.73% | 80847 | 7570.328 | 2.67% | | 002112 | 三变科技 | 14.59 | 546.76 | -0.41 | -2.73% | 259041 | 37815.08 | 9.88% | | 301081 | 严牌股份 | 17.33 | 8053.02 | -0.49 | -2.75% | 39574 | 6922.089 | 1.76% | | 002915 | 中欣氟材 | 15.54 | 292.12 | -0.44 | -2.75% | 36766 | 5761.641 | 1.22% | | 301667 | 纳百川 | 46.90 | 102.59 | -1.33 | -2.76% | 9389 | 4410.449 | 3.96% | | 300611 | 美力科技 | 25.33 | 29.38 | -0.72 | -2.76% | 32992 | 8494.365 | 2.22% | | 600857 | 宁波中百 | 14.74 | 124.89 | -0.42 | -2.77% | 41727 | 6172.403 | 1.86% | | 002236 | 大华股份 | 14.69 | 14.89 | -0.42 | -2.78% | 375160 | 55125.67 | 1.57% | | 301399 | 英特科技 | 17.01 | 270.55 | -0.49 | -2.80% | 22279 | 3809.742 | 4.07% | | 300913 | 兆龙互连 | 29.49 | 40.82 | -0.85 | -2.80% | 50706 | 15058 | 1.77% | | 920202 | 安达股份 | 11.12 | 17.97 | -0.33 | -2.88% | 23568 | 2632.389 | 9.90% | | 300863 | 卡倍亿 | 31.20 | 59.11 | -0.93 | -2.89% | 33404 | 10515.09 | 1.33% | | 603391 | 力聚热能 | 70.65 | 31.19 | -2.13 | -2.93% | 18327 | 13163.25 | 8.06% | | 301193 | 家联科技 | 18.05 | -42.04 | -0.55 | -2.96% | 44028 | 7978.916 | 2.43% | | 001325 | 元创股份 | 36.09 | 27.01 | -1.10 | -2.96% | 14446 | 5224.737 | 7.37% | | 301677 | 欣兴工具 | 44.62 | 24.10 | -1.36 | -2.96% | 15534 | 6968.313 | 7.25% | | 603767 | 中马传动 | 15.55 | -1106.62 | -0.48 | -2.99% | 177180 | 28003.76 | 5.74% | | 920036 | 觅睿科技 | 31.56 | 25.31 | -0.99 | -3.04% | 16129 | 5231.732 | 12.35% | | 002664 | 信质集团 | 14.32 | 106.53 | -0.45 | -3.05% | 72000 | 10435.95 | 1.79% | | 301053 | 远信工业 | 24.31 | 113.47 | -0.77 | -3.07% | 25759 | 6305.138 | 2.09% | | 688320 | 禾川科技 | 32.12 | -70.11 | -1.03 | -3.11% | 51990.71 | 16979.45 | 3.44% | | 002273 | 水晶光电 | 22.13 | 25.73 | -0.71 | -3.11% | 416077 | 93574.94 | 3.05% | | 002896 | 中大力德 | 59.05 | 263.05 | -1.93 | -3.16% | 125925 | 75468.2 | 6.41% | | 001246 | 力勤资源 | 29.52 | 12.23 | -0.97 | -3.18% | 167396 | 49727.76 | 10.64% | | 003025 | 思进智能 | 11.86 | 22.30 | -0.39 | -3.18% | 35835 | 4296.688 | 1.58% | | 603823 | 百合花 | 33.40 | 76.04 | -1.10 | -3.19% | 84717 | 28452.61 | 2.03% | | 688296 | 和达科技 | 18.20 | -25.52 | -0.60 | -3.19% | 52096.08 | 9557.434 | 4.85% | | 001256 | 炜冈科技 | 19.10 | 11.21 | -0.63 | -3.19% | 22893 | 4415.205 | 2.14% | | 300817 | 双飞集团 | 16.90 | 47.56 | -0.56 | -3.21% | 52226 | 8917.4 | 4.14% | | 001255 | 博菲电气 | 25.03 | 278.49 | -0.83 | -3.21% | 12604 | 3168.751 | 1.63% | | 002119 | 康强电子 | 20.16 | 47.42 | -0.67 | -3.22% | 354430 | 73323.24 | 9.44% | | 688307 | 中润光学 | 34.82 | 58.61 | -1.16 | -3.22% | 25920.84 | 9079.493 | 2.07% | | 002203 | 海亮股份 | 14.38 | 37.78 | -0.48 | -3.23% | 211831 | 30905.88 | 0.94% | | 688023 | 安恒信息 | 51.91 | -133.96 | -1.75 | -3.26% | 65060.56 | 34532.36 | 6.37% | | 603583 | 捷昌驱动 | 27.85 | 30.29 | -0.95 | -3.30% | 59585 | 16902.22 | 1.55% | | 688130 | 晶华微 | 20.93 | -119.37 | -0.72 | -3.33% | 20813.62 | 4401.746 | 3.45% | | 002633 | 申科股份 | 13.52 | 196.15 | -0.47 | -3.36% | 20339 | 2759.542 | 1.36% | | 301669 | 高特电子 | 20.94 | 80.13 | -0.73 | -3.37% | 32758 | 6919.291 | 4.00% | | 300133 | 华策影视 | 8.59 | 83.58 | -0.30 | -3.37% | 1115558 | 94908.36 | 6.70% | | 002897 | 意华股份 | 43.40 | 32.72 | -1.53 | -3.41% | 48536 | 21254.17 | 2.63% | | 300234 | 开尔新材 | 10.38 | -148.57 | -0.37 | -3.44% | 107483 | 11311.56 | 3.12% | | 301688 | 格林生物 | 33.21 | 25.39 | -1.19 | -3.46% | 21779 | 7270.71 | 8.38% | | 002937 | 兴瑞科技 | 20.75 | 50.66 | -0.75 | -3.49% | 105299 | 22135.98 | 3.34% | | 603578 | 三星新材 | 13.71 | -17.93 | -0.50 | -3.52% | 50565 | 6909.311 | 2.80% | | 300953 | 震裕科技 | 85.96 | 29.07 | -3.24 | -3.63% | 120888 | 104998.3 | 6.84% | | 603225 | 新凤鸣 | 15.65 | 15.01 | -0.60 | -3.69% | 118053 | 18672.75 | 0.71% | | 300539 | 横河精密 | 16.40 | 96.02 | -0.63 | -3.70% | 77412 | 12751.61 | 3.54% | | 301368 | 丰立智能 | 38.83 | -141.01 | -1.53 | -3.79% | 46460 | 18073.52 | 3.91% | | 600114 | 东睦股份 | 22.25 | 32.23 | -0.88 | -3.80% | 88752 | 19901.73 | 1.44% | | 002012 | 凯恩股份 | 5.79 | 83.72 | -0.23 | -3.82% | 88657 | 5184.466 | 1.90% | | 301550 | 斯菱智驱 | 117.10 | 260.68 | -4.71 | -3.87% | 124456 | 149607.8 | 6.04% | | 301218 | 华是科技 | 60.06 | -70.78 | -2.44 | -3.90% | 84838 | 51198.65 | 11.83% | | 605177 | 东亚药业 | 21.85 | -14.70 | -0.89 | -3.91% | 40321 | 8954.428 | 3.55% | | 300998 | 宁波方正 | 27.25 | 76.51 | -1.11 | -3.91% | 25693 | 7038.403 | 2.39% | | 603926 | 铁流股份 | 16.16 | 38.57 | -0.68 | -4.04% | 44143 | 7203.541 | 1.91% | | 002154 | 报喜鸟 | 3.55 | 11.89 | -0.15 | -4.05% | 712707.1 | 25423.33 | 6.04% | | 002266 | 浙富控股 | 4.02 | 10.28 | -0.17 | -4.06% | 1011220 | 40784.24 | 2.09% | | 600261 | 阳光照明 | 3.31 | 31.25 | -0.14 | -4.06% | 740455.1 | 24682.33 | 5.55% | | 300426 | 华智数媒 | 7.19 | -11.19 | -0.31 | -4.13% | 280697 | 19976.5 | 7.02% | | 300626 | 华瑞股份 | 25.18 | 318.38 | -1.11 | -4.22% | 42469 | 10942.75 | 2.36% | | 301008 | 宏昌科技 | 37.20 | 95.54 | -1.64 | -4.22% | 67148 | 25178.8 | 5.81% | | 301279 | 金道科技 | 22.95 | 55.96 | -1.02 | -4.26% | 30265 | 7089.358 | 2.32% | | 688079 | 美迪凯 | 11.65 | -24.59 | -0.52 | -4.27% | 105906.6 | 12419.92 | 2.61% | | 600126 | 杭钢股份 | 5.57 | -108.94 | -0.25 | -4.30% | 345137 | 19365.8 | 1.02% | | 300666 | 江丰电子 | 160.16 | 56.19 | -7.20 | -4.30% | 84825 | 138030.8 | 3.83% | | 603667 | 五洲新春 | 46.29 | 230.31 | -2.10 | -4.34% | 278336 | 129927.7 | 7.26% | | 301119 | 正强股份 | 30.35 | 45.16 | -1.38 | -4.35% | 46564 | 14190.88 | 3.95% | | 688362 | 甬矽电子 | 42.87 | 214.46 | -1.95 | -4.35% | 140229.7 | 60890.3 | 3.09% | | 603316 | 诚邦股份 | 12.25 | -38.12 | -0.56 | -4.37% | 82773 | 10277.23 | 3.13% | | 601579 | 会稽山 | 24.04 | 41.25 | -1.11 | -4.41% | 250064 | 61298.34 | 5.22% | | 301052 | 果麦文化 | 31.35 | -49.71 | -1.45 | -4.42% | 276896 | 83122.6 | 34.52% | | 001380 | 华纬科技 | 15.11 | 17.48 | -0.72 | -4.55% | 27205 | 4143.777 | 1.17% | | 002056 | 横店东磁 | 16.60 | 15.60 | -0.80 | -4.60% | 201064 | 33663.33 | 1.24% | | 301316 | 慧博云通 | 32.80 | 118.61 | -1.60 | -4.65% | 73965 | 24567.47 | 1.89% | | 600330 | 天通股份 | 21.19 | -52.26 | -1.05 | -4.72% | 468152 | 100643.5 | 3.80% | | 688127 | 蓝特光学 | 47.51 | 34.59 | -2.36 | -4.73% | 56637.06 | 27097.89 | 1.40% | | 301317 | 鑫磊股份 | 32.63 | -30.05 | -1.63 | -4.76% | 27847 | 9182.153 | 5.34% | | 003030 | 祖名股份 | 22.25 | -69.41 | -1.13 | -4.83% | 27547 | 6189.081 | 3.38% | | 300283 | 温州宏丰 | 10.22 | 41.86 | -0.52 | -4.84% | 209837 | 21679.31 | 5.52% | | 601177 | 杭齿前进 | 14.09 | 20.17 | -0.72 | -4.86% | 216075 | 30861.74 | 5.37% | | 600768 | 富邦新材 | 12.37 | 17.89 | -0.64 | -4.92% | 67780 | 8360.984 | 5.07% | | 605358 | 立昂微 | 32.93 | 182.06 | -1.73 | -4.99% | 275190 | 91986.05 | 3.56% | | 600460 | 士兰微 | 24.95 | 63.91 | -1.33 | -5.06% | 516473 | 130450.6 | 3.10% | | 688449 | 联芸科技 | 45.15 | 34.30 | -2.41 | -5.07% | 58013.97 | 26487.42 | 1.98% | | 002637 | 赞宇科技 | 8.77 | 18.38 | -0.47 | -5.09% | 175648 | 15444.12 | 3.78% | | 603010 | 万盛股份 | 10.42 | -6.19 | -0.57 | -5.19% | 111768 | 12045.51 | 1.96% | | 002520 | 日发精机 | 6.01 | 71.89 | -0.33 | -5.21% | 565754 | 34511.96 | 8.02% | | 300984 | 金沃股份 | 35.81 | 135.63 | -1.98 | -5.24% | 86784 | 31301.86 | 7.00% | | 920101 | 志高机械 | 17.17 | 21.22 | -0.95 | -5.24% | 15962 | 2767.905 | 1.56% | | 002534 | 西子洁能 | 14.26 | 49.99 | -0.79 | -5.25% | 112606 | 16205.9 | 1.36% | | 001211 | 双枪科技 | 29.85 | -72916.09 | -1.68 | -5.33% | 81823 | 24873.58 | 8.77% | | 300969 | 恒帅股份 | 67.56 | 69.08 | -3.84 | -5.38% | 36127 | 24611.81 | 4.62% | | 601233 | 桐昆股份 | 20.50 | 9.47 | -1.17 | -5.40% | 342650 | 71580.55 | 1.44% | | 600537 | *ST亿晶 | 1.40 | -3.26 | -0.08 | -5.41% | 499624 | 7248.831 | 4.22% | | 300649 | 杭州园林 | 23.45 | -57.11 | -1.36 | -5.48% | 29761 | 7077.9 | 2.92% | | 300553 | 集智股份 | 40.86 | -1737.67 | -2.43 | -5.61% | 36415 | 15049.81 | 4.28% | | 300548 | 长芯博创 | 158.41 | 95.69 | -9.45 | -5.63% | 120475 | 192130.9 | 4.09% | | 300489 | 光智科技 | 210.03 | -440.09 | -12.67 | -5.69% | 93438 | 198461.2 | 6.78% | | 603757 | 大元泵业 | 52.99 | 131.17 | -3.21 | -5.71% | 47728 | 25754.14 | 2.56% | | 688141 | 杰华特 | 71.00 | -34.28 | -4.39 | -5.82% | 99893.07 | 71448.98 | 2.20% | | 301345 | 涛涛车业 | 133.71 | 14.37 | -8.29 | -5.84% | 20544 | 28190.77 | 5.84% | | 301092 | 争光股份 | 41.30 | 65.06 | -2.60 | -5.92% | 31730 | 13396.9 | 5.20% | | 300411 | 金盾股份 | 7.93 | 18834.64 | -0.50 | -5.93% | 286807 | 22938.7 | 9.28% | | 002196 | 方正电机 | 10.06 | 94.87 | -0.64 | -5.98% | 484646 | 49257.54 | 9.89% | | 300488 | 恒锋工具 | 33.34 | 31.77 | -2.13 | -6.01% | 59867 | 20351.54 | 3.69% | | 301255 | 通力科技 | 19.61 | 130.58 | -1.29 | -6.17% | 44566 | 8835.423 | 3.33% | | 600176 | 中国巨石 | 30.85 | 20.37 | -2.05 | -6.23% | 1227706 | 384248.4 | 3.09% | | 301607 | 富特科技 | 31.59 | 24.18 | -2.18 | -6.46% | 66846 | 21761.09 | 4.40% | | 000909 | *ST数源 | 4.20 | -4.64 | -0.29 | -6.46% | 103868 | 4374.684 | 2.37% | | 603049 | 中策橡胶 | 37.86 | 9.49 | -2.62 | -6.47% | 75485 | 28381.85 | 8.63% | | 300879 | 大叶股份 | 16.82 | -13.56 | -1.20 | -6.66% | 141354 | 24214.08 | 7.03% | | 603181 | 皇马科技 | 10.51 | 14.89 | -0.75 | -6.66% | 120326 | 12765.16 | 2.04% | | 603222 | 济民健康 | 7.50 | -16.25 | -0.55 | -6.83% | 236113 | 18110.84 | 4.50% | | 300550 | 和仁科技 | 12.74 | -119.19 | -0.96 | -7.01% | 81967 | 10604.63 | 3.12% | | 300911 | 亿田智能 | 32.65 | -42.61 | -2.48 | -7.06% | 111159 | 36806.9 | 6.49% | | 688270 | ST臻镭 | 44.56 | 93.55 | -3.54 | -7.36% | 72752.19 | 33070.75 | 2.43% | | 301390 | 经纬股份 | 39.14 | -78.17 | -3.14 | -7.43% | 36122 | 14499.64 | 7.36% | | 603948 | 建业股份 | 18.74 | 21.42 | -1.51 | -7.46% | 40612 | 7663.901 | 2.50% | | 605008 | 长鸿高科 | 11.33 | -107.55 | -0.92 | -7.51% | 92129 | 10409.84 | 1.43% | | 920011 | 晨光电机 | 18.30 | 19.00 | -1.50 | -7.58% | 30702 | 5685.149 | 16.51% | | 002164 | 宁波东力 | 16.42 | 39.98 | -1.36 | -7.65% | 766456 | 130947.9 | 15.98% | | 603618 | 杭电股份 | 26.56 | 326.44 | -2.22 | -7.71% | 451974 | 121888.7 | 6.54% | | 920211 | 新睿电子 | 86.01 | 53.92 | -7.57 | -8.09% | 15170 | 13329.98 | 13.08% | | 300943 | 春晖智控 | 25.65 | 85.68 | -2.35 | -8.39% | 94633 | 24974.09 | 7.04% | | 002552 | 宝鼎科技 | 35.12 | 57.20 | -3.27 | -8.52% | 183565 | 65465.27 | 4.98% | | 002859 | 洁美科技 | 44.77 | 78.39 | -4.23 | -8.63% | 152076 | 69103.07 | 3.55% | | 002388 | 新亚制程 | 6.67 | -83.35 | -0.70 | -9.50% | 1286500 | 87581.36 | 25.41% | | 603186 | 华正新材 | 181.49 | 28.06 | -20.16 | -10.00% | 88773 | 162891.5 | 5.66% | | 001270 | 铖昌科技 | 75.60 | 127.94 | -8.40 | -10.00% | 79326 | 60858.91 | 3.87% | | 300604 | 长川科技 | 180.49 | 62.70 | -21.51 | -10.65% | 270835 | 501611.9 | 5.50% |
|