|
| 力勤资源(001246)有色金属矿采选业上涨家数:0下跌家数:28平均涨幅:-3.13%平均换手:2.21%总成交额:262.43亿元 更新时间：2026-10-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600338 | 西藏珠峰 | 11.05 | 17.84 | -0.08 | -0.72% | 146036 | 16114.27 | 1.60% | | 600301 | 华锡有色 | 45.58 | 30.26 | -0.33 | -0.72% | 61177 | 28100.6 | 2.22% | | 000758 | 中色股份 | 5.63 | 17.51 | -0.05 | -0.88% | 161885 | 9124.566 | 0.82% | | 603132 | 金徽股份 | 16.15 | 18.74 | -0.15 | -0.92% | 49089 | 7933.357 | 0.50% | | 002978 | 安宁股份 | 24.23 | 20.38 | -0.24 | -0.98% | 19469 | 4702.195 | 0.53% | | 001280 | 中国铀业 | 56.78 | 62.87 | -0.62 | -1.08% | 32265 | 18186.57 | 1.86% | | 001257 | 盛龙股份 | 18.40 | 34.28 | -0.22 | -1.18% | 40546 | 7458.801 | 2.69% | | 601958 | 金钼股份 | 17.15 | 14.33 | -0.29 | -1.66% | 186459 | 32105.66 | 0.58% | | 600489 | 中金黄金 | 20.50 | 15.07 | -0.36 | -1.73% | 935711.1 | 188665.9 | 1.93% | | 600547 | 山东黄金 | 25.50 | 21.47 | -0.50 | -1.92% | 592550 | 149457.5 | 1.64% | | 002192 | 融捷股份 | 45.35 | 9.85 | -0.90 | -1.95% | 80809 | 36597.88 | 3.12% | | 601069 | 西部黄金 | 23.11 | 23.73 | -0.60 | -2.53% | 135433 | 30945.45 | 1.53% | | 600497 | 驰宏锌锗 | 7.69 | 22.89 | -0.21 | -2.66% | 509814 | 39396.62 | 1.01% | | 001246 | 力勤资源 | 29.52 | 12.23 | -0.97 | -3.18% | 167396 | 49727.76 | 10.64% | | 603993 | 洛阳钼业 | 13.77 | 9.79 | -0.46 | -3.23% | 1828463 | 251152.3 | 1.05% | | 002155 | 湖南黄金 | 20.04 | 19.33 | -0.70 | -3.38% | 290195 | 58047.72 | 1.86% | | 601020 | 华钰矿业 | 15.47 | 15.64 | -0.56 | -3.49% | 121216 | 18848.86 | 1.48% | | 601168 | 西部矿业 | 30.17 | 9.60 | -1.11 | -3.55% | 389799 | 118104.7 | 1.64% | | 000688 | 国城矿业 | 20.39 | 15.59 | -0.81 | -3.82% | 171309 | 34708.35 | 1.45% | | 600711 | 盛屯矿业 | 8.71 | 9.92 | -0.36 | -3.97% | 542422 | 47632.55 | 1.76% | | 001337 | 四川黄金 | 37.82 | 24.44 | -1.65 | -4.18% | 95482 | 36116.96 | 2.27% | | 000426 | 兴业银锡 | 26.66 | 14.93 | -1.23 | -4.41% | 371206 | 98728.74 | 2.09% | | 601899 | 紫金矿业 | 27.47 | 10.22 | -1.32 | -4.58% | 3032066 | 824909.8 | 1.47% | | 000975 | 山金国际 | 22.22 | 16.59 | -1.23 | -5.25% | 647191 | 142547.6 | 2.56% | | 600259 | 中稀有色 | 58.27 | 42.76 | -3.33 | -5.41% | 72039 | 42705.65 | 2.14% | | 000603 | 盛达资源 | 24.49 | 19.82 | -1.41 | -5.44% | 209762 | 51679.03 | 3.15% | | 000506 | 招金黄金 | 14.20 | 38.69 | -0.91 | -6.02% | 452692 | 64265.54 | 4.87% | | 600988 | 赤峰黄金 | 36.52 | 24.40 | -3.57 | -8.90% | 590190 | 216376.7 | 3.55% |
|