|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 平潭发展(000592)福建省上涨家数:87下跌家数:88平均涨幅:+0.14%平均换手:2.62%总成交额:649.31亿元 更新时间：2026-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600103 | 青山纸业 | 3.47 | 200.22 | +0.32 | +10.16% | 2251542 | 75566.9 | 10.18% | | 000536 | 华映科技 | 3.59 | -9.88 | +0.33 | +10.12% | 827644.9 | 29420.46 | 3.00% | | 000997 | 新大陆 | 20.69 | 18.96 | +1.88 | +9.99% | 904052 | 185271 | 8.97% | | 603615 | 茶花股份 | 18.61 | 241.06 | +1.69 | +9.99% | 92517 | 16710.07 | 3.83% | | 000632 | ST三木 | 4.00 | -1.13 | +0.36 | +9.89% | 74765 | 2990.61 | 1.61% | | 002682 | 龙洲股份 | 4.97 | -4.62 | +0.24 | +5.07% | 500399 | 24613.79 | 8.90% | | 600057 | 厦门象屿 | 6.45 | 13.80 | +0.29 | +4.71% | 341270 | 21572.95 | 1.63% | | 600179 | 安通控股 | 4.55 | 15.65 | +0.15 | +3.41% | 575362 | 26018.02 | 1.49% | | 600711 | 盛屯矿业 | 11.90 | 13.56 | +0.39 | +3.39% | 1577363 | 188583.7 | 5.10% | | 600388 | 紫金龙净 | 18.00 | 18.68 | +0.58 | +3.33% | 151872 | 27186.86 | 1.20% | | 600153 | 建发股份 | 9.07 | -2.46 | +0.29 | +3.30% | 241746 | 21637.72 | 0.83% | | 300712 | 永福股份 | 20.21 | -111.54 | +0.62 | +3.16% | 26688 | 5375.93 | 1.43% | | 688195 | 腾景科技 | 171.00 | 429.99 | +5.02 | +3.02% | 101515 | 171078.6 | 5.61% | | 600734 | *ST实达 | 1.72 | -26.64 | +0.05 | +2.99% | 302813 | 5130.65 | 1.39% | | 300436 | 广生堂 | 94.90 | -70.21 | +2.65 | +2.87% | 90570 | 88603.65 | 6.62% | | 688778 | 厦钨新能 | 46.80 | 25.93 | +1.29 | +2.83% | 73710.18 | 34577.56 | 1.46% | | 003019 | 宸展光电 | 25.47 | 26.17 | +0.68 | +2.74% | 45806 | 11574.25 | 2.65% | | 002961 | 瑞达期货 | 19.30 | 13.75 | +0.51 | +2.71% | 97355 | 18853 | 2.04% | | 603383 | 顶点软件 | 29.33 | 30.52 | +0.73 | +2.55% | 43075 | 12602.98 | 2.10% | | 601899 | 紫金矿业 | 34.47 | 13.55 | +0.79 | +2.35% | 3142352 | 1092415 | 1.53% | | 600592 | 龙溪股份 | 14.55 | 41.98 | +0.32 | +2.25% | 67876 | 9866.95 | 1.70% | | 300198 | *ST纳川 | 2.36 | -8.67 | +0.05 | +2.16% | 98405 | 2296.66 | 0.96% | | 002925 | 盈趣科技 | 23.00 | 22.84 | +0.48 | +2.13% | 181453 | 42307.13 | 2.48% | | 600483 | 福能股份 | 10.88 | 10.26 | +0.22 | +2.06% | 152873 | 16604.08 | 0.55% | | 002217 | ST合力泰 | 1.49 | 800.48 | +0.03 | +2.05% | 1337791 | 19926.36 | 1.84% | | 002512 | ST达华 | 4.05 | -35.23 | +0.08 | +2.02% | 252901 | 10257.91 | 2.31% | | 002110 | 三钢闽光 | 3.08 | -24.75 | +0.06 | +1.99% | 282183 | 8629.08 | 1.16% | | 002614 | 奥佳华 | 5.90 | -65.88 | +0.11 | +1.90% | 485392 | 27865.61 | 11.00% | | 002222 | 福晶科技 | 64.90 | 103.84 | +1.15 | +1.80% | 189211 | 122714.3 | 4.04% | | 601377 | 兴业证券 | 5.93 | 13.96 | +0.10 | +1.72% | 986600.9 | 58203.94 | 1.14% | | 002398 | 垒知集团 | 4.25 | 63.44 | +0.07 | +1.67% | 138078 | 5849.78 | 2.30% | | 600203 | 福日电子 | 10.61 | 493.09 | +0.17 | +1.63% | 323311 | 34447.96 | 5.45% | | 300884 | 狄耐克 | 12.93 | 74.73 | +0.20 | +1.57% | 85721 | 11154.41 | 4.48% | | 002593 | 日上集团 | 4.55 | 23.73 | +0.07 | +1.56% | 149604 | 6770.36 | 2.67% | | 603306 | 华懋科技 | 74.18 | 233.96 | +1.10 | +1.51% | 120590 | 88730.45 | 3.66% | | 000753 | 漳州发展 | 4.83 | 68.89 | +0.07 | +1.47% | 137976 | 6647.35 | 1.39% | | 600033 | 福建高速 | 3.56 | 10.72 | +0.05 | +1.42% | 241303 | 8573.2 | 0.88% | | 600067 | 冠城新材 | 2.88 | 207.76 | +0.04 | +1.41% | 172625 | 4978.15 | 1.24% | | 688727 | 恒坤新材 | 49.10 | 157.28 | +0.60 | +1.24% | 38624.22 | 19023.93 | 7.15% | | 603668 | 天马科技 | 10.11 | -26.91 | +0.12 | +1.20% | 51924 | 5221.05 | 1.03% | | 601166 | 兴业银行 | 18.21 | 4.97 | +0.19 | +1.05% | 1098002 | 199360 | 0.52% | | 920706 | 铁拓机械 | 13.54 | 48.92 | +0.14 | +1.04% | 5680 | 773.0921 | 1.19% | | 002300 | 太阳电缆 | 6.83 | 63.00 | +0.07 | +1.04% | 152112 | 10374.1 | 2.11% | | 002093 | 国脉科技 | 6.93 | 104.88 | +0.07 | +1.02% | 85799 | 5935.31 | 0.85% | | 600436 | 片仔癀 | 127.40 | 40.40 | +1.26 | +1.00% | 30079 | 38368.02 | 0.50% | | 600563 | 法拉电子 | 127.41 | 23.79 | +1.23 | +0.97% | 26564 | 33912.16 | 1.18% | | 603408 | 建霖家居 | 11.51 | 12.61 | +0.11 | +0.96% | 80413 | 9249.21 | 1.80% | | 603817 | 海峡环保 | 5.79 | 14.08 | +0.05 | +0.87% | 59034 | 3419.62 | 1.04% | | 600802 | 福建水泥 | 4.72 | -9.98 | +0.04 | +0.85% | 60576 | 2857.01 | 1.32% | | 300685 | 艾德生物 | 18.14 | 20.92 | +0.15 | +0.83% | 93908 | 17052.02 | 2.41% | | 600163 | 中闽能源 | 5.02 | 20.47 | +0.04 | +0.80% | 98443 | 4928.86 | 0.52% | | 300174 | 元力股份 | 18.90 | 30.87 | +0.15 | +0.80% | 80081 | 15136.09 | 2.21% | | 000701 | 厦门信达 | 5.09 | 6.89 | +0.04 | +0.79% | 125796 | 6388.03 | 1.88% | | 001233 | 海安集团 | 44.43 | 17.57 | +0.34 | +0.77% | 9423 | 4190.07 | 2.50% | | 600930 | 华电新能 | 4.00 | 26.06 | +0.03 | +0.76% | 917204.9 | 36618.59 | 0.85% | | 000993 | 闽东电力 | 9.88 | 264.54 | +0.07 | +0.71% | 49004 | 4843.11 | 1.07% | | 003016 | 欣贺股份 | 7.07 | 99.76 | +0.05 | +0.71% | 38059 | 2697.95 | 0.93% | | 002901 | 大博医疗 | 46.09 | 29.67 | +0.32 | +0.70% | 17141 | 7906.129 | 0.59% | | 002098 | 浔兴股份 | 7.21 | 14.02 | +0.05 | +0.70% | 30993 | 2232.23 | 0.87% | | 600897 | 厦门空港 | 14.75 | 12.07 | +0.10 | +0.68% | 27231 | 4036.46 | 0.65% | | 002752 | 昇兴股份 | 6.03 | 16.10 | +0.04 | +0.67% | 127389 | 7666.44 | 1.31% | | 605086 | 龙高股份 | 25.76 | 39.93 | +0.17 | +0.66% | 19517 | 5030.08 | 1.09% | | 603893 | 瑞芯微 | 176.18 | 54.50 | +1.12 | +0.64% | 71576 | 126197.7 | 1.69% | | 002228 | 合兴包装 | 3.19 | 41.00 | +0.02 | +0.63% | 188803 | 6052.66 | 1.56% | | 603628 | 清源股份 | 9.80 | 89.22 | +0.06 | +0.62% | 23980 | 2345.57 | 0.88% | | 300750 | 宁德时代 | 379.00 | 20.63 | +2.27 | +0.60% | 207162 | 790904.5 | 0.49% | | 002729 | 好利科技 | 13.99 | 63.19 | +0.08 | +0.58% | 30919 | 4321.11 | 1.76% | | 002299 | 圣农发展 | 16.64 | 21.27 | +0.09 | +0.54% | 77167 | 12855.07 | 0.63% | | 603686 | 福龙马 | 13.00 | 34.40 | +0.07 | +0.54% | 71418 | 9253.649 | 1.72% | | 603180 | 金牌家居 | 15.51 | -14.16 | +0.08 | +0.52% | 11392 | 1770.87 | 0.74% | | 002790 | 瑞尔特 | 6.05 | -57.54 | +0.03 | +0.50% | 36642 | 2208.49 | 1.41% | | 301148 | 嘉戎技术 | 51.45 | 149.01 | +0.25 | +0.49% | 6763 | 3477.89 | 1.15% | | 002803 | 吉宏股份 | 18.67 | 27.02 | +0.09 | +0.48% | 74342 | 13847 | 2.50% | | 002626 | 金达威 | 16.87 | 39.17 | +0.08 | +0.48% | 71289 | 12007.63 | 1.17% | | 600549 | 厦门钨业 | 52.62 | 23.59 | +0.23 | +0.44% | 422788 | 224279.5 | 2.72% | | 603737 | 三棵树 | 25.25 | 28.79 | +0.11 | +0.44% | 78150 | 19906.54 | 0.88% | | 002679 | 福建金森 | 9.63 | 150.75 | +0.04 | +0.42% | 41219 | 3954.85 | 1.75% | | 688278 | 特宝生物 | 60.00 | 22.68 | +0.23 | +0.38% | 65163.51 | 39784.31 | 1.60% | | 300525 | 博思软件 | 8.19 | 35.21 | +0.03 | +0.37% | 95394 | 7808.74 | 1.55% | | 301300 | 远翔新材 | 32.67 | 24.98 | +0.11 | +0.34% | 5399 | 1756.8 | 1.38% | | 603444 | 吉比特 | 386.34 | 12.42 | +1.25 | +0.32% | 9388 | 36379.51 | 1.30% | | 300972 | 万辰集团 | 189.53 | 21.26 | +0.52 | +0.28% | 24711 | 46700.93 | 1.36% | | 002229 | 鸿博股份 | 10.94 | -22.52 | +0.03 | +0.27% | 314824 | 34315.57 | 6.38% | | 000547 | 航天发展 | 13.86 | -19.20 | +0.03 | +0.22% | 349380 | 48409.6 | 2.20% | | 301355 | 南王科技 | 10.29 | -63.35 | +0.02 | +0.19% | 23858 | 2454.14 | 1.71% | | 000592 | 平潭发展 | 6.19 | -100.39 | +0.01 | +0.16% | 943936 | 58942.21 | 4.93% | | 605299 | 舒华体育 | 12.87 | 45.44 | +0.01 | +0.08% | 77830 | 9991.24 | 1.91% | | 000797 | 中国武夷 | 2.44 | -4.80 | 0.00 | 0.00% | 203830 | 4995.84 | 1.30% | | 002702 | 海欣食品 | 4.90 | -63.35 | 0.00 | 0.00% | 141250 | 6949.02 | 3.08% | | 603345 | 安井食品 | 77.22 | 17.10 | -0.03 | -0.04% | 63507 | 48972.44 | 2.17% | | 603663 | 三祥新材 | 41.18 | 163.33 | -0.02 | -0.05% | 174382 | 71650.75 | 2.94% | | 603826 | 坤彩科技 | 15.78 | 393.46 | -0.02 | -0.13% | 95164 | 15165.18 | 1.12% | | 603162 | 海通发展 | 11.94 | 18.21 | -0.02 | -0.17% | 226765 | 27271.23 | 5.37% | | 600755 | 厦门国贸 | 5.78 | 29.89 | -0.01 | -0.17% | 150198 | 8653.46 | 0.70% | | 300299 | 富春股份 | 5.39 | -110.13 | -0.01 | -0.19% | 130336 | 7024.76 | 1.89% | | 603909 | 建发合诚 | 9.77 | 21.92 | -0.02 | -0.20% | 15992 | 1563.62 | 0.61% | | 002235 | 安妮股份 | 8.77 | -262.52 | -0.02 | -0.23% | 310550 | 27142.39 | 5.61% | | 002578 | 闽发铝业 | 4.00 | -107.04 | -0.01 | -0.25% | 239717 | 9623.93 | 2.78% | | 002335 | 科华数据 | 30.25 | 53.44 | -0.08 | -0.26% | 104748 | 31645.24 | 1.59% | | 603636 | 南威软件 | 6.94 | -8.72 | -0.02 | -0.29% | 62306 | 4345.14 | 1.07% | | 300657 | 弘信电子 | 33.57 | 74.52 | -0.10 | -0.30% | 173130 | 58525 | 3.62% | | 600573 | 惠泉啤酒 | 9.86 | 27.64 | -0.03 | -0.30% | 47283 | 4679.3 | 1.89% | | 603678 | 火炬电子 | 45.41 | 71.74 | -0.14 | -0.31% | 107054 | 48511.41 | 2.25% | | 301267 | 华厦眼科 | 16.19 | 29.40 | -0.05 | -0.31% | 33426 | 5434.79 | 0.52% | | 300132 | 诺斯贝尔 | 6.35 | 18.93 | -0.02 | -0.31% | 102591 | 6539.6 | 2.02% | | 300560 | 中富通 | 17.77 | -53.86 | -0.06 | -0.34% | 100211 | 17987.85 | 5.36% | | 603363 | 傲农生物 | 2.90 | -51.42 | -0.01 | -0.34% | 252754 | 7385.81 | 1.18% | | 000663 | 永安林业 | 5.78 | -21.96 | -0.02 | -0.34% | 47599 | 2755.99 | 1.55% | | 601566 | 九牧王 | 8.37 | 30.07 | -0.03 | -0.36% | 46488 | 3893.88 | 0.81% | | 002517 | 恺英网络 | 16.48 | 16.25 | -0.06 | -0.36% | 553610 | 91689.56 | 2.93% | | 601187 | 厦门银行 | 7.20 | 7.08 | -0.03 | -0.41% | 258916 | 18688.8 | 0.98% | | 301565 | 中仑新材 | 20.11 | 76.90 | -0.09 | -0.45% | 48991 | 9910.76 | 3.83% | | 920571 | 国航远洋 | 8.89 | 28.01 | -0.04 | -0.45% | 188541 | 16859.65 | 6.37% | | 002029 | 七匹狼 | 8.77 | 26.54 | -0.04 | -0.45% | 153684 | 13561.65 | 2.31% | | 002474 | 榕基软件 | 6.20 | -58.48 | -0.03 | -0.48% | 127556 | 7909.14 | 2.37% | | 600493 | 凤竹纺织 | 6.16 | 273.24 | -0.03 | -0.48% | 44060 | 2711.47 | 1.62% | | 002868 | 绿康生化 | 21.95 | -46.49 | -0.12 | -0.54% | 12013 | 2634.15 | 1.12% | | 603209 | 兴通股份 | 14.26 | 13.34 | -0.08 | -0.56% | 59158 | 8488.99 | 1.84% | | 300605 | 恒锋信息 | 10.37 | -44.44 | -0.06 | -0.58% | 43891 | 4550.93 | 3.47% | | 920445 | 龙竹科技 | 6.87 | 45.81 | -0.04 | -0.58% | 13036 | 900.6148 | 1.21% | | 301165 | 锐捷网络 | 115.06 | 136.54 | -0.67 | -0.58% | 132225 | 152980.4 | 1.19% | | 300056 | 中创环保 | 8.44 | -29.80 | -0.05 | -0.59% | 57093 | 4844.66 | 1.48% | | 688010 | 福光股份 | 26.16 | 290.28 | -0.16 | -0.61% | 21317.8 | 5544.138 | 1.33% | | 601933 | 永辉超市 | 3.09 | -13.40 | -0.02 | -0.64% | 905618 | 28122.6 | 1.01% | | 600693 | 东百集团 | 8.90 | 158.19 | -0.06 | -0.67% | 509190 | 46028.74 | 5.86% | | 002639 | 雪人集团 | 11.74 | 578.19 | -0.08 | -0.68% | 307412 | 36475.58 | 4.66% | | 300427 | 红相股份 | 6.65 | -108.67 | -0.05 | -0.75% | 224672 | 14960.65 | 4.47% | | 600660 | 福耀玻璃 | 57.20 | 17.61 | -0.47 | -0.81% | 57789 | 33082.48 | 0.29% | | 603696 | 安记食品 | 13.21 | 98.24 | -0.11 | -0.83% | 98893 | 13132.3 | 4.20% | | 001368 | 通达创智 | 22.92 | 25.74 | -0.21 | -0.91% | 12616 | 2898.13 | 1.17% | | 300300 | 海峡创新 | 7.38 | 34.75 | -0.07 | -0.94% | 244471 | 18183.35 | 3.67% | | 300941 | 创识科技 | 15.43 | 135.46 | -0.15 | -0.96% | 74173 | 11420.98 | 5.85% | | 605365 | 立达信 | 14.16 | 33.98 | -0.15 | -1.05% | 61152 | 8720.93 | 1.22% | | 300867 | 圣元环保 | 17.57 | 16.09 | -0.19 | -1.07% | 57532 | 10108.07 | 3.00% | | 300102 | 乾照光电 | 17.75 | 120.24 | -0.21 | -1.17% | 164036 | 29135 | 1.79% | | 600753 | ST海钦 | 9.88 | 46.82 | -0.12 | -1.20% | 11180 | 1108.33 | 0.49% | | 301136 | 招标股份 | 11.48 | 2475.17 | -0.14 | -1.20% | 35502 | 4088.27 | 1.29% | | 301028 | 鼎熔岩 | 13.09 | 21.02 | -0.16 | -1.21% | 41574 | 5447.36 | 1.66% | | 300188 | 国投智能 | 10.41 | -10.80 | -0.13 | -1.23% | 67796 | 7076.84 | 0.79% | | 600686 | 金龙汽车 | 11.16 | 12.74 | -0.14 | -1.24% | 147312 | 16620.45 | 2.05% | | 688095 | 福昕软件 | 57.41 | 110.80 | -0.73 | -1.26% | 17887.53 | 10309.08 | 1.96% | | 603933 | 睿能科技 | 18.87 | 60.18 | -0.24 | -1.26% | 25434 | 4800.28 | 1.23% | | 603280 | 南方路机 | 26.04 | 40.88 | -0.35 | -1.33% | 15332 | 4042.69 | 1.41% | | 002264 | 新华都 | 6.55 | 29.45 | -0.09 | -1.36% | 96875 | 6389.42 | 1.49% | | 002174 | 游族网络 | 11.96 | -43.68 | -0.17 | -1.40% | 162736 | 19499.16 | 1.66% | | 301600 | 慧翰股份 | 84.93 | 56.58 | -1.22 | -1.42% | 4432 | 3785.47 | 1.37% | | 301536 | 星宸科技 | 112.56 | 99.43 | -1.62 | -1.42% | 94361 | 106893.4 | 5.04% | | 603435 | 嘉德利 | 48.45 | 90.61 | -0.71 | -1.44% | 13884 | 6719.209 | 3.89% | | 300650 | 太龙股份 | 11.35 | 81.08 | -0.18 | -1.56% | 46702 | 5339.38 | 2.74% | | 300628 | 亿联网络 | 40.28 | 17.69 | -0.64 | -1.56% | 121023 | 49340.31 | 1.67% | | 000526 | 学大教育 | 35.70 | 16.36 | -0.58 | -1.60% | 46934 | 16884.37 | 3.86% | | 300640 | 德艺文创 | 6.75 | 204.11 | -0.11 | -1.60% | 87638 | 5923.25 | 3.85% | | 002396 | 星网锐捷 | 30.32 | 40.48 | -0.52 | -1.69% | 750626 | 227932.6 | 9.91% | | 000905 | 厦门港务 | 8.73 | 73.32 | -0.15 | -1.69% | 156097 | 13618.62 | 2.10% | | 300955 | 嘉亨家化 | 29.28 | -208.75 | -0.51 | -1.71% | 12192 | 3567.6 | 1.21% | | 605118 | 力鼎光电 | 28.18 | 42.35 | -0.51 | -1.78% | 17599 | 4985.32 | 0.43% | | 600815 | 厦工股份 | 3.83 | -83.02 | -0.07 | -1.79% | 615643 | 24002.23 | 3.47% | | 603992 | 松霖科技 | 21.18 | 36.75 | -0.39 | -1.81% | 39012 | 8296.12 | 0.88% | | 002785 | 万里石 | 33.48 | -90.82 | -0.66 | -1.93% | 39755 | 13352.02 | 2.05% | | 300062 | 中能电气 | 6.16 | -45.20 | -0.13 | -2.07% | 196407 | 12089.87 | 4.28% | | 301568 | 思泰克 | 69.60 | 59.96 | -1.55 | -2.18% | 29496 | 20681.1 | 6.17% | | 300706 | 阿石创 | 50.59 | 688.24 | -1.31 | -2.52% | 80988 | 41046.02 | 7.11% | | 688398 | 赛特新材 | 20.26 | 246.97 | -0.55 | -2.64% | 10983.93 | 2243.439 | 0.65% | | 002788 | 鹭燕医药 | 10.95 | 15.79 | -0.31 | -2.75% | 121947 | 13448.04 | 3.19% | | 300341 | 麦克奥迪 | 13.22 | 35.93 | -0.38 | -2.79% | 65931 | 8788.09 | 1.28% | | 300648 | 星云股份 | 39.51 | -35.69 | -1.38 | -3.37% | 37290 | 15000.83 | 2.75% | | 688619 | 罗普特 | 13.75 | -11.50 | -0.50 | -3.51% | 23654.33 | 3284.53 | 1.28% | | 300946 | 恒而达 | 37.42 | 254.45 | -1.37 | -3.53% | 10574 | 4030.87 | 1.40% | | 300632 | 光莆股份 | 17.82 | -94.68 | -0.69 | -3.73% | 109655 | 19572.02 | 4.82% | | 002674 | 兴业科技 | 25.19 | 65.97 | -1.01 | -3.85% | 153742 | 38706.76 | 5.25% | | 300096 | ST易联众 | 9.00 | -109.04 | -0.39 | -4.15% | 51862 | 4692.52 | 1.21% | | 300658 | 延江股份 | 10.18 | 56.41 | -0.47 | -4.41% | 111003 | 11378.2 | 4.64% | | 920748 | 路桥信息 | 24.38 | -27.50 | -1.35 | -5.25% | 19384 | 4831.746 | 5.26% | | 301196 | 唯科科技 | 87.60 | 57.34 | -5.20 | -5.60% | 87035 | 76827.71 | 8.07% | | 688807 | 优迅股份 | 318.11 | 251.11 | -20.90 | -6.17% | 25178.31 | 82679.41 | 15.74% | | 688196 | 卓越新能 | 32.12 | 76.69 | -3.57 | -10.00% | 46853.37 | 15024.62 | 3.68% | | 300902 | 国安达 | 15.45 | -275.81 | -1.81 | -10.49% | 138281 | 21759.42 | 10.92% |
|