|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 涪陵电力(600452)重庆市上涨家数:50下跌家数:28平均涨幅:+0.55%平均换手:1.76%总成交额:115.17亿元 更新时间：2026-09-29 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000892 | 欢瑞世纪 | 4.61 | -11.61 | +0.28 | +6.47% | 1415893 | 63803.81 | 19.92% | | 000514 | 渝开发 | 4.54 | -20.13 | +0.20 | +4.61% | 139752 | 6255.82 | 1.66% | | 000656 | 金科股份 | 1.26 | 0.36 | +0.05 | +4.13% | 2000887 | 24941.92 | 2.64% | | 601127 | 赛力斯 | 46.95 | 62.96 | +1.86 | +4.13% | 222021 | 102174.3 | 1.43% | | 000736 | 中交发展 | 4.77 | -6.97 | +0.17 | +3.70% | 179151 | 8480.29 | 2.40% | | 600106 | 重庆路桥 | 4.46 | 101.98 | +0.15 | +3.48% | 138047 | 6097.52 | 1.04% | | 600847 | 万里股份 | 12.93 | -27.89 | +0.40 | +3.19% | 43259 | 5579.53 | 2.82% | | 600939 | 重庆建工 | 2.66 | -4.24 | +0.08 | +3.10% | 129688 | 3440.89 | 0.68% | | 603717 | 天域生物 | 6.04 | -10.18 | +0.18 | +3.07% | 58090 | 3450.61 | 2.00% | | 000838 | *ST发展 | 2.22 | -3.61 | +0.06 | +2.78% | 170423 | 3744.01 | 1.62% | | 920033 | 康普化学 | 13.23 | 42.42 | +0.35 | +2.72% | 3017 | 396.8595 | 0.36% | | 600615 | 鑫源智造 | 9.61 | -97.53 | +0.24 | +2.56% | 17192 | 1637.44 | 0.76% | | 002968 | 新大正 | 9.95 | 23.42 | +0.22 | +2.26% | 44249 | 4374.38 | 2.08% | | 002872 | ST天圣 | 6.16 | -45.68 | +0.12 | +1.99% | 50052 | 3069.34 | 2.33% | | 002996 | 顺博合金 | 5.94 | 17.09 | +0.10 | +1.71% | 34166 | 2018.44 | 0.75% | | 601005 | 重庆钢铁 | 1.21 | -4.20 | +0.02 | +1.68% | 488442 | 5857.37 | 0.59% | | 920873 | 中设咨询 | 7.38 | -18.24 | +0.12 | +1.65% | 22407 | 1661.507 | 1.87% | | 301121 | 紫建电子 | 35.93 | -1763.92 | +0.53 | +1.50% | 7787 | 2785.44 | 1.01% | | 603976 | 正川股份 | 30.04 | 301.44 | +0.44 | +1.49% | 21598 | 6453.32 | 1.26% | | 603191 | 望变电气 | 13.17 | 136.62 | +0.18 | +1.39% | 25330 | 3316.65 | 0.77% | | 600369 | 西南证券 | 3.91 | 20.89 | +0.05 | +1.30% | 187577 | 7295.26 | 0.28% | | 301533 | 威马农机 | 28.64 | 88.05 | +0.36 | +1.27% | 5998 | 1708.63 | 2.10% | | 002168 | ST惠程 | 3.59 | -40.38 | +0.04 | +1.13% | 21072 | 750.58 | 0.27% | | 301613 | 新铝时代 | 34.52 | 35.20 | +0.38 | +1.11% | 4152 | 1434.28 | 0.49% | | 920370 | 新安洁 | 2.88 | -12.05 | +0.03 | +1.05% | 12728 | 365.395 | 0.49% | | 002765 | 蓝黛科技 | 6.85 | 65.37 | +0.07 | +1.03% | 36123 | 2469.64 | 0.61% | | 300275 | 梅安森 | 9.00 | 72.72 | +0.09 | +1.01% | 20423 | 1837.35 | 0.75% | | 000565 | 渝三峡A | 6.41 | 205.11 | +0.06 | +0.94% | 58571 | 3746.89 | 1.35% | | 000788 | 北大医药 | 5.45 | 84.90 | +0.05 | +0.93% | 94301 | 5124.66 | 1.58% | | 600292 | 电投水电 | 11.14 | 44.65 | +0.10 | +0.91% | 34624 | 3853.11 | 0.79% | | 601158 | 重庆水务 | 4.00 | 23.12 | +0.03 | +0.76% | 42145 | 1683.87 | 0.09% | | 300122 | 智飞生物 | 13.02 | -2.09 | +0.09 | +0.70% | 209376 | 27140.28 | 1.48% | | 603109 | 神驰机电 | 17.61 | 45.27 | +0.12 | +0.69% | 10216 | 1795.85 | 0.49% | | 920896 | 旺成科技 | 12.21 | 20.43 | +0.06 | +0.49% | 5161 | 632.855 | 1.16% | | 002742 | 冀衡医药 | 4.12 | -9.13 | +0.02 | +0.49% | 102323 | 4228.4 | 1.95% | | 000591 | 太阳能 | 4.16 | 25.51 | +0.02 | +0.48% | 140925 | 5854.05 | 0.36% | | 301526 | 国际复材 | 27.78 | 153.86 | +0.12 | +0.43% | 488765 | 135129.3 | 3.48% | | 605122 | 四方新材 | 12.31 | -7.65 | +0.05 | +0.41% | 22772 | 2799.06 | 1.32% | | 601827 | 三峰环境 | 7.81 | 10.76 | +0.03 | +0.39% | 15814 | 1236.52 | 0.09% | | 600452 | 涪陵电力 | 8.72 | 22.09 | +0.03 | +0.35% | 73082 | 6364.91 | 0.67% | | 920833 | 美心翼申 | 9.51 | 113.70 | +0.03 | +0.32% | 2838 | 270.8102 | 0.33% | | 603758 | 秦安股份 | 10.77 | 39.75 | +0.03 | +0.28% | 42858 | 4630.12 | 0.99% | | 300194 | 福安药业 | 3.86 | 76.99 | +0.01 | +0.26% | 89221 | 3449.24 | 0.92% | | 600279 | 重庆港 | 4.28 | 74.95 | +0.01 | +0.23% | 37090 | 1585.49 | 0.31% | | 688797 | 臻宝科技 | 257.16 | 161.12 | +0.58 | +0.23% | 11664.79 | 29931.8 | 4.00% | | 000625 | 长安汽车 | 7.06 | 26.90 | +0.01 | +0.14% | 368888 | 26059.21 | 0.45% | | 688576 | 西山科技 | 39.90 | -340.12 | +0.04 | +0.10% | 2720.22 | 1087.644 | 0.84% | | 301107 | 瑜欣电子 | 23.53 | 66.73 | +0.02 | +0.09% | 18202 | 4251.12 | 2.24% | | 601965 | 中国汽研 | 12.99 | 12.10 | +0.01 | +0.08% | 35751 | 4650.86 | 0.36% | | 001328 | 登康口腔 | 30.53 | 26.64 | +0.01 | +0.03% | 7870 | 2400.02 | 0.49% | | 603697 | 有友食品 | 9.48 | 20.15 | 0.00 | 0.00% | 43854 | 4140.27 | 1.03% | | 688443 | 智翔金泰 | 24.24 | -15.80 | 0.00 | 0.00% | 21602.92 | 5267.3 | 1.51% | | 603352 | 至信股份 | 25.09 | 30.41 | -0.01 | -0.04% | 4603 | 1156.76 | 1.02% | | 600877 | 电科芯片 | 11.42 | 601.00 | -0.01 | -0.09% | 64939 | 7410.209 | 0.55% | | 301397 | 溯联股份 | 22.27 | 41.44 | -0.02 | -0.09% | 7754 | 1733.1 | 0.84% | | 002507 | 涪陵榨菜 | 11.07 | 17.35 | -0.02 | -0.18% | 27892 | 3084.54 | 0.24% | | 002558 | 巨人网络 | 22.14 | 13.48 | -0.04 | -0.18% | 333778 | 74279.04 | 1.76% | | 601963 | 重庆银行 | 11.00 | 6.67 | -0.02 | -0.18% | 52704 | 5792.87 | 0.26% | | 000950 | 重药控股 | 5.20 | 24.82 | -0.01 | -0.19% | 91153 | 4745.28 | 0.53% | | 600917 | 重庆燃气 | 4.80 | 41.57 | -0.01 | -0.21% | 26712 | 1284.34 | 0.17% | | 600116 | 三峡水利 | 6.09 | 15.20 | -0.02 | -0.33% | 73653 | 4509.23 | 0.39% | | 300006 | 莱美药业 | 5.32 | -44.32 | -0.02 | -0.37% | 146303 | 7848.7 | 1.39% | | 002907 | 华森制药 | 14.43 | 81.30 | -0.06 | -0.41% | 75291 | 10939.79 | 2.22% | | 301307 | 美利信 | 56.74 | -19.05 | -0.30 | -0.53% | 38018 | 21578.92 | 3.48% | | 600132 | 重庆啤酒 | 37.38 | 15.57 | -0.22 | -0.59% | 15000 | 5607.83 | 0.31% | | 600129 | 太极集团 | 13.26 | 105.01 | -0.08 | -0.60% | 55824 | 7436.02 | 1.01% | | 600729 | 重百集团 | 18.12 | 11.12 | -0.11 | -0.60% | 12612 | 2291.36 | 0.66% | | 001296 | 长江材料 | 19.57 | 27.79 | -0.15 | -0.76% | 10723 | 2106.51 | 1.32% | | 920857 | 泓禧科技 | 15.94 | -19.53 | -0.13 | -0.81% | 6228 | 1003.933 | 0.84% | | 601077 | 渝农商行 | 6.60 | 5.95 | -0.06 | -0.90% | 495174 | 32729.57 | 0.56% | | 603100 | 川仪股份 | 18.26 | 15.57 | -0.19 | -1.03% | 13046 | 2395.1 | 0.26% | | 002004 | 华邦健康 | 4.25 | 13.06 | -0.05 | -1.16% | 125293 | 5353.26 | 0.66% | | 300363 | 博腾股份 | 23.62 | -82.86 | -0.29 | -1.21% | 146522 | 35167.22 | 2.94% | | 603766 | 隆鑫通用 | 14.23 | 18.68 | -0.29 | -2.00% | 95536 | 13563.14 | 0.47% | | 688410 | 山外山 | 9.31 | 22.49 | -0.23 | -2.41% | 72800.88 | 6824.377 | 1.63% | | 001696 | 宗申动力 | 15.46 | 30.60 | -0.39 | -2.46% | 216903 | 33628.22 | 2.43% | | 001317 | 三羊马 | 62.67 | 795.43 | -1.63 | -2.54% | 132061 | 83811.55 | 15.45% | | 003006 | 百亚股份 | 21.88 | 47.26 | -0.61 | -2.71% | 435712 | 96665.35 | 10.17% | | 603601 | 再升科技 | 9.81 | 275.53 | -0.35 | -3.44% | 848870 | 83932.22 | 7.43% | | 601777 | 千里科技 | 7.99 | 274.59 | -0.44 | -5.22% | 396324 | 32124.76 | 0.88% |
|