|
| 九华旅游(603199)安徽省上涨家数:39下跌家数:146平均涨幅:-1.45%平均换手:3.63%总成交额:1065.61亿元 更新时间：2026-06-25 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688403 | 汇成股份 | 41.69 | 407.69 | +5.49 | +15.17% | 1428748 | 591117.2 | 14.42% | | 603527 | 众源新材 | 14.08 | 151.68 | +1.28 | +10.00% | 241416 | 33012.72 | 7.62% | | 600237 | 铜峰电子 | 12.99 | 69.85 | +1.18 | +9.99% | 1089952 | 136020.5 | 17.45% | | 688630 | 芯碁微装 | 558.43 | 212.34 | +44.55 | +8.67% | 47656.16 | 258190.6 | 3.62% | | 688416 | 恒烁股份 | 138.39 | -608.73 | +10.64 | +8.33% | 95685.1 | 129089 | 8.87% | | 688610 | 埃科光电 | 244.99 | 212.09 | +18.52 | +8.18% | 17831.05 | 41683.73 | 4.36% | | 301321 | 翰博高新 | 40.76 | -135.25 | +2.81 | +7.40% | 76501 | 30586.81 | 5.18% | | 603031 | 安孚科技 | 57.42 | 74.41 | +3.92 | +7.33% | 359132 | 205245.6 | 11.42% | | 300475 | 香农芯创 | 308.91 | 78.18 | +19.31 | +6.67% | 511876 | 1548853 | 11.37% | | 920981 | 晶赛科技 | 44.86 | 271.44 | +2.78 | +6.61% | 64910 | 28137.01 | 16.88% | | 688582 | 芯动联科 | 61.53 | 94.49 | +3.63 | +6.27% | 119159.6 | 71585.54 | 4.76% | | 688733 | 壹石通 | 42.11 | -1716.13 | +2.39 | +6.02% | 184304.6 | 75449.77 | 9.23% | | 603011 | 合锻智能 | 35.08 | -60.91 | +1.76 | +5.28% | 624329 | 217336.2 | 12.63% | | 002057 | 中钢天源 | 12.54 | 52.69 | +0.55 | +4.59% | 497980 | 61577.36 | 6.61% | | 300088 | 长信科技 | 10.22 | 148.57 | +0.41 | +4.18% | 3917646 | 408461.8 | 15.76% | | 002171 | 楚江新材 | 15.62 | 64.73 | +0.60 | +3.99% | 1625836 | 245657.4 | 10.07% | | 600063 | 皖维高新 | 8.32 | 38.05 | +0.31 | +3.87% | 1569863 | 128514.5 | 7.59% | | 002555 | 三七互娱 | 18.90 | 12.97 | +0.69 | +3.79% | 687359.1 | 130725.4 | 4.33% | | 300835 | 龙磁科技 | 255.84 | 182.03 | +7.51 | +3.02% | 93266 | 221202 | 11.22% | | 000596 | 古井贡酒 | 80.37 | 15.03 | +2.17 | +2.77% | 53010 | 42691.33 | 1.30% | | 600520 | 三佳科技 | 33.53 | 396.47 | +0.77 | +2.35% | 184618 | 61534.67 | 11.65% | | 600909 | 华安证券 | 11.76 | 29.29 | +0.25 | +2.17% | 4889281 | 571932.2 | 9.73% | | 002557 | 洽洽食品 | 18.17 | 22.45 | +0.37 | +2.08% | 79586 | 14564.29 | 1.58% | | 000728 | 国元证券 | 7.65 | 14.34 | +0.15 | +2.00% | 896216.9 | 68306.04 | 2.05% | | 688249 | 晶合集成 | 58.17 | 188.54 | +0.97 | +1.70% | 411388 | 235741.9 | 2.05% | | 301581 | 黄山谷捷 | 48.90 | 95.60 | +0.75 | +1.56% | 18069 | 8804.58 | 4.27% | | 600567 | 山鹰国际 | 1.37 | -5.19 | +0.02 | +1.48% | 791304 | 10759.22 | 1.25% | | 300692 | 中赋科技 | 7.77 | 66.65 | +0.11 | +1.44% | 79900 | 6086.32 | 1.56% | | 688219 | 会通股份 | 12.07 | 33.12 | +0.13 | +1.09% | 116898.9 | 13919.55 | 2.13% | | 002597 | 金禾实业 | 22.24 | 62.87 | +0.20 | +0.91% | 70199 | 15557.83 | 1.24% | | 002690 | 美亚光电 | 14.22 | 17.26 | +0.12 | +0.85% | 53993 | 7623.63 | 1.24% | | 600199 | 金种子酒 | 6.57 | -24.71 | +0.05 | +0.77% | 151875 | 10034.43 | 2.31% | | 601918 | 新集能源 | 8.66 | 10.42 | +0.06 | +0.70% | 499059 | 42965.99 | 1.93% | | 603589 | 口子窖 | 18.99 | 29.01 | +0.13 | +0.69% | 64660 | 12320.37 | 1.08% | | 600318 | 新力金融 | 6.37 | 84.76 | +0.03 | +0.47% | 196078 | 12486.86 | 3.82% | | 600470 | 六国化工 | 6.43 | -6.99 | +0.02 | +0.31% | 677948 | 43218.19 | 13.00% | | 600575 | 淮河能源 | 3.41 | 15.71 | +0.01 | +0.29% | 366901 | 12419.8 | 0.94% | | 603199 | 九华旅游 | 31.05 | 16.08 | +0.03 | +0.10% | 10814 | 3353.35 | 0.98% | | 600985 | 淮北矿业 | 15.06 | 31.07 | +0.01 | +0.07% | 197977 | 29705.49 | 0.74% | | 300087 | 荃银高科 | 6.77 | -31.68 | 0.00 | 0.00% | 122449 | 8340.93 | 1.38% | | 688027 | 国盾量子 | 519.86 | 7999.74 | -0.05 | -0.01% | 25711.26 | 134901 | 3.20% | | 300783 | 三只松鼠 | 16.26 | 34.44 | -0.02 | -0.12% | 46056 | 7519.2 | 1.64% | | 600012 | 皖通高速 | 15.46 | 14.18 | -0.06 | -0.39% | 31167 | 4809.26 | 0.27% | | 600218 | 全柴动力 | 7.61 | 50.38 | -0.04 | -0.52% | 91810 | 7074.46 | 2.11% | | 300877 | 金春股份 | 28.33 | 39.46 | -0.17 | -0.60% | 32962 | 9660.67 | 2.75% | | 688486 | 龙迅股份 | 56.25 | 57.92 | -0.35 | -0.62% | 58552.06 | 32903.38 | 3.13% | | 600496 | 精工钢构 | 3.19 | 10.04 | -0.02 | -0.62% | 248913 | 7942.53 | 1.25% | | 002136 | 安纳达 | 13.47 | -38.66 | -0.09 | -0.66% | 102952 | 14161.85 | 4.80% | | 600551 | 时代出版 | 6.90 | 11.67 | -0.05 | -0.72% | 28997 | 1994.87 | 0.43% | | 002541 | 鸿路钢构 | 16.44 | 17.66 | -0.12 | -0.72% | 70366 | 11461.32 | 1.42% | | 600054 | 黄山旅游 | 10.81 | 27.17 | -0.08 | -0.73% | 41179 | 4446.75 | 0.80% | | 300595 | 欧普康视 | 10.78 | 20.74 | -0.08 | -0.74% | 89472 | 9566.88 | 1.34% | | 603198 | 迎驾贡酒 | 30.40 | 12.21 | -0.23 | -0.75% | 77071 | 23797.61 | 0.96% | | 600990 | 四创电子 | 17.88 | -14.95 | -0.14 | -0.78% | 39113 | 6921.62 | 1.45% | | 000850 | 华茂股份 | 3.61 | 68.97 | -0.03 | -0.82% | 105979 | 3822.96 | 1.12% | | 600502 | 安徽建工 | 4.49 | 4.98 | -0.04 | -0.88% | 165813 | 7499.92 | 0.97% | | 002331 | 皖通科技 | 7.79 | -9.84 | -0.08 | -1.02% | 135309 | 10709.19 | 3.35% | | 002538 | ST司特 | 5.84 | 25.42 | -0.06 | -1.02% | 107496 | 6351.46 | 1.26% | | 301108 | 洁雅股份 | 25.25 | 36.68 | -0.27 | -1.06% | 9806 | 2470.83 | 1.51% | | 600375 | 汉马科技 | 3.70 | 94.20 | -0.04 | -1.07% | 179150 | 6659.8 | 1.22% | | 600585 | 海螺水泥 | 17.07 | 11.64 | -0.19 | -1.10% | 351930 | 60338.88 | 0.88% | | 003027 | 同兴科技 | 17.63 | 32.58 | -0.22 | -1.23% | 42368 | 7568.58 | 4.04% | | 601801 | 皖新传媒 | 5.04 | 13.16 | -0.07 | -1.37% | 89038 | 4497.14 | 0.45% | | 300883 | 龙利得 | 6.30 | -167.69 | -0.09 | -1.41% | 243750 | 15585.92 | 7.37% | | 688077 | 大地熊 | 28.85 | 53.06 | -0.42 | -1.43% | 34321.52 | 9860.252 | 3.00% | | 688600 | 皖仪科技 | 30.41 | 56.30 | -0.47 | -1.52% | 34740.41 | 10699.7 | 2.58% | | 605108 | 同庆楼 | 11.61 | 45.01 | -0.18 | -1.53% | 25058 | 2922.5 | 0.96% | | 301297 | 富乐德 | 53.90 | 92.81 | -0.84 | -1.53% | 211827 | 113235.1 | 5.81% | | 600808 | 马钢股份 | 2.56 | -881.68 | -0.04 | -1.54% | 526394 | 13517.79 | 0.88% | | 603150 | 万朗磁塑 | 78.30 | 66.53 | -1.23 | -1.55% | 19230 | 15248.92 | 2.25% | | 002997 | 瑞鹄模具 | 29.24 | 15.26 | -0.47 | -1.58% | 31708 | 9334.71 | 1.51% | | 300134 | 大富科技 | 9.17 | -26.31 | -0.15 | -1.61% | 101020 | 9327.99 | 1.32% | | 002607 | 中公教育 | 1.83 | 200.74 | -0.03 | -1.61% | 1200383 | 21987.25 | 2.17% | | 301234 | 五洲医疗 | 35.29 | 112.61 | -0.59 | -1.64% | 9739 | 3422 | 2.42% | | 688419 | 耐科装备 | 73.40 | 117.02 | -1.29 | -1.73% | 49447.36 | 37294.78 | 4.32% | | 003020 | 立方制药 | 15.33 | 21.56 | -0.27 | -1.73% | 25206 | 3848.16 | 1.50% | | 300218 | 安利股份 | 11.91 | 28.54 | -0.21 | -1.73% | 35731 | 4257.39 | 1.65% | | 603801 | 志邦家居 | 5.66 | 36.00 | -0.10 | -1.74% | 39236 | 2231.2 | 0.90% | | 000930 | 中粮科技 | 4.52 | -67.89 | -0.08 | -1.74% | 117002 | 5314.38 | 0.63% | | 000868 | 安凯客车 | 3.36 | -54.65 | -0.06 | -1.75% | 106535 | 3592.49 | 1.13% | | 300009 | 安科生物 | 7.72 | 18.59 | -0.14 | -1.78% | 144765 | 11122.95 | 1.18% | | 600418 | 江淮汽车 | 28.45 | -30.75 | -0.52 | -1.79% | 518709 | 148724.3 | 2.38% | | 688251 | 井松智能 | 27.79 | 188.26 | -0.51 | -1.80% | 31817.22 | 8970.065 | 3.18% | | 000713 | 国投丰乐 | 5.32 | 70.94 | -0.10 | -1.85% | 41589 | 2215.78 | 0.68% | | 002556 | 辉隆股份 | 4.64 | 26.55 | -0.09 | -1.90% | 62865 | 2926.05 | 0.66% | | 603357 | 设计总院 | 6.18 | 11.54 | -0.12 | -1.90% | 25731 | 1593.43 | 0.46% | | 300388 | 节能国祯 | 6.49 | 11.69 | -0.13 | -1.96% | 35231 | 2295.17 | 0.52% | | 002140 | 东华科技 | 9.47 | 12.09 | -0.19 | -1.97% | 48248 | 4609.47 | 0.68% | | 301217 | 铜冠铜箔 | 183.00 | 923.68 | -3.69 | -1.98% | 420477 | 766044.6 | 5.07% | | 300274 | 阳光电源 | 151.72 | 26.37 | -3.08 | -1.99% | 490907 | 745141.3 | 3.09% | | 601606 | 长城军工 | 28.57 | 2987.54 | -0.58 | -1.99% | 82384 | 23653.49 | 1.14% | | 002983 | 芯瑞达 | 25.22 | 51.21 | -0.52 | -2.02% | 43003 | 10859.51 | 3.36% | | 002074 | 国轩高科 | 28.61 | 22.53 | -0.60 | -2.05% | 266002 | 76442.32 | 1.53% | | 920191 | 瑞尔竞达 | 9.95 | 19.45 | -0.21 | -2.07% | 11467 | 1147.246 | 2.87% | | 600761 | 安徽合力 | 16.34 | 11.97 | -0.36 | -2.16% | 85001 | 14055.85 | 0.95% | | 003038 | 鑫铂股份 | 11.68 | -12.11 | -0.27 | -2.26% | 36021 | 4219.86 | 2.20% | | 000887 | 中鼎股份 | 18.10 | 15.79 | -0.42 | -2.27% | 344492 | 62935.13 | 2.62% | | 001230 | 劲旅环境 | 17.61 | 19.13 | -0.41 | -2.28% | 26250 | 4652.97 | 2.39% | | 603815 | 交建股份 | 5.13 | -4.18 | -0.12 | -2.29% | 80388 | 4181.74 | 1.30% | | 001390 | 古麒绒材 | 18.81 | 20.88 | -0.45 | -2.34% | 15703 | 2974.78 | 1.32% | | 603395 | 红四方 | 20.84 | 106.48 | -0.50 | -2.34% | 18437 | 3841.78 | 2.84% | | 001387 | 雪祺电气 | 12.80 | 25.98 | -0.31 | -2.36% | 46092 | 5900.76 | 3.96% | | 002969 | 嘉美包装 | 14.41 | 112.29 | -0.35 | -2.37% | 292440 | 42582.36 | 2.68% | | 000543 | 皖能电力 | 7.76 | 8.18 | -0.19 | -2.39% | 317963 | 24721.64 | 1.40% | | 688586 | 江航装备 | 11.36 | 176.54 | -0.28 | -2.41% | 74613.85 | 8707.409 | 0.94% | | 300956 | 英力股份 | 11.67 | 586.53 | -0.29 | -2.42% | 63395 | 7535.42 | 3.01% | | 000153 | 丰原药业 | 5.20 | 24.56 | -0.13 | -2.44% | 53541 | 2786.57 | 1.17% | | 002230 | 科大讯飞 | 41.54 | 115.63 | -1.06 | -2.49% | 377257 | 157777.8 | 1.72% | | 300577 | 开润股份 | 15.39 | 10.71 | -0.40 | -2.53% | 21354 | 3329.52 | 1.50% | | 002361 | 神剑股份 | 13.67 | -3388.07 | -0.36 | -2.57% | 716716 | 99351.18 | 8.86% | | 688551 | 科威尔 | 74.02 | 122.37 | -1.98 | -2.61% | 51491.62 | 37818.27 | 6.12% | | 688162 | 巨一科技 | 23.80 | 43.38 | -0.64 | -2.62% | 12890.52 | 3084.06 | 0.94% | | 301519 | 舜禹股份 | 11.21 | -71.01 | -0.31 | -2.69% | 21913 | 2478.63 | 2.90% | | 000521 | 长虹美菱 | 5.06 | 17.43 | -0.14 | -2.69% | 62406 | 3184.78 | 0.71% | | 301501 | 恒鑫生活 | 27.09 | 22.99 | -0.75 | -2.69% | 16251 | 4392.08 | 3.74% | | 603656 | 泰禾智能 | 17.51 | 98.11 | -0.49 | -2.72% | 29749 | 5243.62 | 1.63% | | 001217 | 华尔泰 | 8.80 | -47.83 | -0.25 | -2.76% | 30544 | 2694.71 | 0.93% | | 000619 | 海螺新材 | 4.54 | -23.01 | -0.13 | -2.78% | 66250 | 3026.22 | 1.84% | | 001279 | 强邦新材 | 27.07 | 110.10 | -0.78 | -2.80% | 14732 | 4047.93 | 3.68% | | 603599 | 广信股份 | 10.30 | 14.35 | -0.30 | -2.83% | 113767 | 11737.55 | 1.25% | | 688781 | 视涯科技 | 52.77 | -287.17 | -1.56 | -2.87% | 29162.4 | 15558.27 | 7.14% | | 300816 | 艾可蓝 | 75.80 | 62.93 | -2.25 | -2.88% | 19549 | 14974.23 | 3.35% | | 600444 | 国机通用 | 13.23 | 34.73 | -0.40 | -2.93% | 22676 | 3027.62 | 1.55% | | 603768 | 常青股份 | 9.53 | -11.10 | -0.29 | -2.95% | 25292 | 2428.24 | 1.06% | | 300452 | 山河药辅 | 11.75 | 15.61 | -0.36 | -2.97% | 35052 | 4123.01 | 1.76% | | 688352 | 颀中科技 | 20.55 | -430.58 | -0.63 | -2.97% | 416181.2 | 85919.28 | 11.37% | | 603689 | 皖天然气 | 7.16 | 11.13 | -0.22 | -2.98% | 57369 | 4161.39 | 1.10% | | 600971 | 恒源煤电 | 7.12 | -45.35 | -0.22 | -3.00% | 116967 | 8423.88 | 0.97% | | 301520 | 万邦医药 | 24.17 | 92.58 | -0.76 | -3.05% | 8984 | 2167.13 | 2.75% | | 301167 | 建研设计 | 12.72 | 67.11 | -0.40 | -3.05% | 19081 | 2446.84 | 2.65% | | 600983 | 惠而浦 | 6.96 | 10.69 | -0.22 | -3.06% | 21144 | 1487.04 | 0.28% | | 002347 | 泰尔股份 | 5.94 | -32.12 | -0.19 | -3.10% | 108219 | 6480.71 | 2.19% | | 603284 | 林平发展 | 37.40 | 15.65 | -1.20 | -3.11% | 13330 | 4999.88 | 7.22% | | 001311 | 多利科技 | 16.71 | 32.56 | -0.54 | -3.13% | 41400 | 7051.41 | 2.34% | | 300862 | 蓝盾光电 | 19.78 | -38.40 | -0.64 | -3.13% | 40931 | 8142.689 | 2.69% | | 300886 | 华业香料 | 20.25 | 65.44 | -0.66 | -3.16% | 14564 | 2959.69 | 3.10% | | 600552 | 凯盛科技 | 26.96 | 191.85 | -0.89 | -3.20% | 1484801 | 413334.1 | 15.72% | | 920357 | 雅葆轩 | 21.44 | 29.96 | -0.71 | -3.21% | 44036 | 9387.521 | 6.99% | | 920000 | 安徽凤凰 | 12.09 | 16.53 | -0.41 | -3.28% | 3728 | 454.3089 | 0.65% | | 300815 | 玉禾田 | 17.32 | 12.31 | -0.59 | -3.29% | 45512 | 7912.95 | 1.16% | | 603110 | 东方材料 | 24.50 | 4435.21 | -0.84 | -3.31% | 130700 | 32492.99 | 6.50% | | 920718 | 合肥高科 | 10.20 | 41.16 | -0.35 | -3.32% | 23377 | 2480.521 | 5.42% | | 300247 | 融捷健康 | 3.77 | 44.87 | -0.13 | -3.33% | 130935 | 4940.32 | 1.63% | | 603596 | 伯特利 | 24.87 | 17.07 | -0.86 | -3.34% | 183913 | 46127.27 | 2.05% | | 920016 | 中草香料 | 12.85 | 45.78 | -0.45 | -3.38% | 6599 | 851.5335 | 1.93% | | 688165 | 埃夫特 | 18.55 | -22.02 | -0.65 | -3.39% | 122647.4 | 23107.89 | 2.35% | | 301586 | 佳力奇 | 33.56 | 55.62 | -1.19 | -3.42% | 9977 | 3367.27 | 1.89% | | 002014 | 永新股份 | 10.52 | 14.65 | -0.38 | -3.49% | 96005 | 9995.4 | 1.59% | | 603308 | 应流股份 | 64.15 | 115.62 | -2.32 | -3.49% | 175981 | 114736.6 | 2.59% | | 301408 | 华人健康 | 14.97 | 28.59 | -0.55 | -3.54% | 141309 | 21086.13 | 6.17% | | 002817 | 黄山胶囊 | 5.96 | 28.07 | -0.22 | -3.56% | 46099 | 2769.43 | 1.59% | | 600577 | 精达股份 | 10.03 | 35.34 | -0.38 | -3.65% | 935122 | 94049.65 | 4.35% | | 605189 | 富春染织 | 12.84 | 21.07 | -0.49 | -3.68% | 55655 | 7224.271 | 2.34% | | 603293 | 埃泰克 | 40.59 | 28.81 | -1.58 | -3.75% | 23401 | 9639.09 | 6.67% | | 301049 | 超越科技 | 18.24 | -13.23 | -0.72 | -3.80% | 15259 | 2816.77 | 3.56% | | 688659 | 元琛科技 | 10.92 | -60.24 | -0.44 | -3.87% | 50374.93 | 5507.304 | 3.15% | | 301429 | 森泰股份 | 15.98 | 38.72 | -0.66 | -3.97% | 12830 | 2076.04 | 2.91% | | 688768 | 容知日新 | 53.98 | 70.04 | -2.23 | -3.97% | 13000.71 | 7074.946 | 1.49% | | 301129 | 瑞纳智能 | 21.42 | 26.76 | -0.90 | -4.03% | 17863 | 3868.22 | 2.69% | | 002226 | 江南化工 | 4.52 | 16.27 | -0.19 | -4.03% | 227078 | 10378.93 | 0.86% | | 000630 | 铜陵有色 | 6.66 | 33.96 | -0.28 | -4.03% | 4221523 | 284504.7 | 3.79% | | 603409 | 汇通控股 | 18.80 | 22.07 | -0.83 | -4.23% | 36750 | 6951.42 | 6.82% | | 920992 | 中科美菱 | 12.20 | 58.72 | -0.54 | -4.24% | 12900 | 1585.827 | 2.63% | | 002298 | 中电鑫龙 | 7.62 | -13.35 | -0.34 | -4.27% | 250685 | 19260.46 | 3.79% | | 600255 | 鑫科材料 | 4.02 | 188.99 | -0.18 | -4.29% | 2042706 | 83676.27 | 11.31% | | 002571 | 德力股份 | 10.40 | -16.31 | -0.48 | -4.41% | 55300 | 5834.6 | 1.85% | | 001226 | 拓山重工 | 49.02 | 159.74 | -2.28 | -4.44% | 16875 | 8372.36 | 4.97% | | 920856 | 浩淼科技 | 8.71 | 163.65 | -0.41 | -4.50% | 9342 | 829.6709 | 1.76% | | 300520 | 科大国创 | 29.28 | -43.74 | -1.39 | -4.53% | 133092 | 39775.88 | 4.72% | | 002743 | 富煌钢构 | 3.99 | -1.83 | -0.19 | -4.55% | 91146 | 3681.03 | 2.10% | | 688679 | 通源环境 | 44.50 | -151.30 | -2.12 | -4.55% | 33578.35 | 15197.16 | 2.55% | | 000417 | 合百集团 | 7.92 | 41.39 | -0.39 | -4.69% | 752068 | 61001.92 | 9.65% | | 301529 | 福赛科技 | 92.09 | 80.46 | -4.61 | -4.77% | 28906 | 26987.23 | 4.55% | | 002005 | ST德豪 | 2.38 | 98.00 | -0.12 | -4.80% | 184577 | 4422.71 | 1.05% | | 603429 | *ST集友 | 9.32 | -204.95 | -0.49 | -4.99% | 61802 | 5761.34 | 1.18% | | 300929 | 华骐环保 | 10.42 | -31.02 | -0.55 | -5.01% | 44147 | 4678.96 | 3.52% | | 920478 | 峆一药业 | 8.80 | 28.39 | -0.48 | -5.17% | 26327 | 2353.815 | 3.98% | | 002208 | 合肥城建 | 15.61 | -22.61 | -0.86 | -5.22% | 656920 | 106560.9 | 8.18% | | 000859 | 国风新材 | 11.32 | -145.05 | -0.63 | -5.27% | 614669 | 70251.41 | 6.86% | | 001282 | 三联锻造 | 20.80 | 43.13 | -1.30 | -5.88% | 72562 | 15288.53 | 4.75% | | 600935 | 华塑股份 | 2.23 | -70.45 | -0.14 | -5.91% | 306655 | 6945.25 | 0.87% | | 002042 | 华孚时尚 | 3.52 | 81.22 | -0.23 | -6.13% | 371756 | 13489.92 | 2.19% | | 920489 | 佳先股份 | 17.08 | -297.85 | -1.22 | -6.67% | 74923 | 13021.09 | 8.63% | | 603356 | 华菱精工 | 17.51 | -16.92 | -1.81 | -9.37% | 93716 | 17001.12 | 7.03% | | 688367 | 工大高科 | 36.37 | 392.47 | -4.17 | -10.29% | 79260.11 | 29359.84 | 9.05% | | 688639 | 华恒生物 | 17.12 | 34.70 | -4.28 | -20.00% | 15639.82 | 2677.537 | 0.63% |
|