|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通合科技(300491)河北省上涨家数:43下跌家数:40平均涨幅:-0.58%平均换手:2.77%总成交额:259.33亿元 更新时间：2026-07-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920717 | 瑞星股份 | 8.29 | -77.36 | +0.83 | +11.13% | 57090 | 4533.151 | 12.89% | | 300765 | 石药创新 | 38.90 | -177.35 | +2.48 | +6.81% | 341281 | 131219.2 | 2.43% | | 300138 | 晨光生物 | 10.94 | 14.84 | +0.56 | +5.39% | 127369 | 13756.33 | 3.20% | | 920522 | 纳科诺尔 | 19.66 | 92.74 | +0.96 | +5.13% | 88485 | 17481.45 | 4.86% | | 000848 | 承德露露 | 8.47 | 13.09 | +0.37 | +4.57% | 201463 | 16759.16 | 1.99% | | 300107 | 建新股份 | 6.10 | -150.72 | +0.17 | +2.87% | 154550 | 9351.56 | 4.44% | | 300152 | *ST动力 | 1.45 | -32.17 | +0.04 | +2.84% | 202981 | 2898.18 | 2.85% | | 600559 | 老白干酒 | 11.84 | 24.46 | +0.31 | +2.69% | 152690 | 17842.24 | 1.68% | | 605196 | 华通线缆 | 31.03 | 51.39 | +0.73 | +2.41% | 342966 | 107308.7 | 6.79% | | 000923 | 河钢资源 | 14.86 | 20.90 | +0.28 | +1.92% | 172358 | 25199.83 | 2.74% | | 920964 | 润农节水 | 4.26 | -59.01 | +0.08 | +1.91% | 16742 | 712.7162 | 1.13% | | 601633 | 长城汽车 | 16.43 | 15.51 | +0.28 | +1.73% | 162549 | 26488.25 | 0.26% | | 300368 | 汇金股份 | 8.99 | -28.86 | +0.15 | +1.70% | 450593 | 40774.29 | 8.52% | | 600135 | 乐凯胶片 | 6.97 | -41.09 | +0.11 | +1.60% | 69334 | 4850.39 | 1.25% | | 002960 | 青鸟智控 | 7.68 | 25.66 | +0.12 | +1.59% | 106032 | 8108.34 | 1.10% | | 002494 | 华斯股份 | 4.27 | 58.30 | +0.06 | +1.43% | 152632 | 6550.9 | 5.32% | | 600149 | 廊坊发展 | 4.50 | 106.33 | +0.06 | +1.35% | 101097 | 4566.888 | 2.66% | | 600230 | 沧州大化 | 13.06 | 67.11 | +0.16 | +1.24% | 116154 | 15170.94 | 2.81% | | 600965 | *ST福成 | 2.49 | 37.42 | +0.03 | +1.22% | 29021 | 722.98 | 0.35% | | 301298 | 东利机械 | 11.03 | 32.78 | +0.12 | +1.10% | 18641 | 2060.94 | 1.72% | | 603385 | 惠达卫浴 | 4.74 | -7.81 | +0.05 | +1.07% | 40213 | 1914.683 | 1.06% | | 000158 | 常山北明 | 12.69 | 641.45 | +0.13 | +1.04% | 276100 | 35054.59 | 1.74% | | 603176 | 汇通集团 | 4.13 | 93.61 | +0.04 | +0.98% | 40755 | 1686.98 | 0.88% | | 920985 | 海泰新能 | 4.52 | -2.03 | +0.04 | +0.89% | 26503 | 1204.477 | 1.21% | | 920022 | 世昌股份 | 18.35 | 16.67 | +0.15 | +0.82% | 1272 | 233.123 | 0.77% | | 002691 | *ST冀凯 | 3.71 | -19.60 | +0.03 | +0.82% | 30518 | 1135.88 | 0.91% | | 301522 | 上大股份 | 22.04 | 80.44 | +0.16 | +0.73% | 38950 | 8540.311 | 1.41% | | 920076 | 国亮新材 | 12.29 | 17.49 | +0.08 | +0.66% | 6899 | 846.3654 | 1.87% | | 601326 | 秦港股份 | 3.44 | 11.91 | +0.02 | +0.58% | 242532 | 8259.079 | 0.51% | | 301551 | 无线传媒 | 19.91 | 31.33 | +0.11 | +0.56% | 46362 | 9219.09 | 3.00% | | 000778 | 新兴铸管 | 3.78 | 14.87 | +0.02 | +0.53% | 406281 | 15264.5 | 1.04% | | 920206 | 彩客科技 | 35.00 | 17.11 | +0.18 | +0.52% | 19602 | 6933.391 | 7.12% | | 002282 | 博深股份 | 5.64 | 22.47 | +0.02 | +0.36% | 27565 | 1555.47 | 0.55% | | 600409 | 三友化工 | 6.40 | 776.05 | +0.02 | +0.31% | 347744 | 21926.46 | 1.68% | | 300869 | 康泰医学 | 10.67 | -87.31 | +0.03 | +0.28% | 32249 | 3453.39 | 1.22% | | 300981 | 中红医疗 | 10.71 | -36.35 | +0.03 | +0.28% | 39103 | 4181.52 | 0.99% | | 600011 | 华能国际 | 7.16 | 8.07 | +0.02 | +0.28% | 940136.9 | 66978.89 | 0.85% | | 000401 | 金隅冀东 | 3.59 | 97.93 | +0.01 | +0.28% | 47796 | 1702.85 | 0.18% | | 000856 | 冀东装备 | 7.18 | 133.26 | +0.02 | +0.28% | 35646 | 2571.34 | 1.57% | | 002108 | 沧州明珠 | 4.26 | 46.98 | +0.01 | +0.24% | 190857 | 8092.67 | 1.16% | | 000958 | 电投产融 | 5.40 | 30.00 | +0.01 | +0.19% | 137227 | 7402.32 | 0.25% | | 920171 | 志晟信息 | 16.07 | 156.63 | +0.02 | +0.12% | 15625 | 2524.447 | 2.31% | | 600480 | 凌云股份 | 8.40 | 13.28 | +0.01 | +0.12% | 112181 | 9359.78 | 0.92% | | 000709 | 河钢股份 | 2.08 | 19.68 | 0.00 | 0.00% | 702240.9 | 14537.52 | 0.68% | | 002146 | 荣盛发展 | 1.09 | -0.52 | 0.00 | 0.00% | 826075.1 | 9016.87 | 2.11% | | 002442 | 龙星科技 | 4.68 | 118.87 | 0.00 | 0.00% | 98291 | 4580.08 | 2.00% | | 920471 | 美邦科技 | 10.64 | -44.90 | -0.01 | -0.09% | 14431 | 1543.29 | 2.72% | | 603050 | 科林电气 | 17.93 | 31.76 | -0.02 | -0.11% | 26006 | 4664.77 | 0.64% | | 600812 | 华北制药 | 4.76 | 50.71 | -0.01 | -0.21% | 130805 | 6217.889 | 0.76% | | 300371 | 汇中股份 | 9.15 | 27.67 | -0.02 | -0.22% | 25127 | 2315.36 | 1.79% | | 002459 | 晶澳科技 | 7.20 | -5.90 | -0.02 | -0.28% | 247971 | 17896.92 | 0.75% | | 300446 | 航天智造 | 13.14 | 13.34 | -0.07 | -0.53% | 52685 | 6939.791 | 1.41% | | 000889 | 中嘉博创 | 3.67 | -136.24 | -0.02 | -0.54% | 672580 | 24941.98 | 7.73% | | 601000 | 唐山港 | 4.65 | 13.20 | -0.03 | -0.64% | 486072 | 22423.52 | 0.82% | | 600803 | 新奥股份 | 17.10 | 12.14 | -0.12 | -0.70% | 67150 | 11478.41 | 0.22% | | 920247 | 华密新材 | 13.56 | 55.87 | -0.10 | -0.73% | 16080 | 2218.153 | 1.17% | | 300428 | 立中集团 | 18.17 | 13.50 | -0.15 | -0.82% | 50584 | 9146.19 | 0.85% | | 002603 | 以岭药业 | 16.60 | 20.25 | -0.14 | -0.84% | 193868 | 32306.99 | 1.41% | | 002342 | 巨力索具 | 7.32 | 463.48 | -0.07 | -0.95% | 562621 | 41504.94 | 5.89% | | 920163 | 方大新材 | 11.71 | 30.75 | -0.14 | -1.18% | 15701 | 1852.38 | 2.59% | | 600997 | 开滦股份 | 5.20 | -39.52 | -0.07 | -1.33% | 93234 | 4811.468 | 0.59% | | 600956 | 新天绿能 | 7.22 | 20.47 | -0.10 | -1.37% | 63831 | 4593.32 | 0.27% | | 600340 | *ST华幸 | 1.04 | -0.19 | -0.02 | -1.89% | 310810 | 3248.788 | 0.80% | | 301580 | 爱迪特 | 51.49 | 37.80 | -1.09 | -2.07% | 66119 | 34439.46 | 6.56% | | 301261 | 恒工精密 | 52.06 | 41.87 | -1.24 | -2.33% | 14831 | 7796.29 | 1.42% | | 603156 | 养元饮品 | 36.76 | 32.63 | -0.93 | -2.47% | 90635 | 33687.54 | 0.72% | | 000937 | 冀中能源 | 4.64 | 44.52 | -0.12 | -2.52% | 262446 | 12114.67 | 0.69% | | 000600 | 建投能源 | 8.54 | 7.57 | -0.23 | -2.62% | 275950 | 23601.37 | 2.53% | | 300922 | 天秦装备 | 15.56 | 75.06 | -0.51 | -3.17% | 81880 | 12760.12 | 6.49% | | 688146 | 中船特气 | 275.80 | 283.20 | -9.14 | -3.21% | 238243.1 | 666088.8 | 16.43% | | 002049 | 紫光国微 | 63.82 | 32.57 | -2.18 | -3.30% | 192938 | 124470.2 | 2.29% | | 301197 | 工大科雅 | 22.60 | 119.14 | -0.83 | -3.54% | 70687 | 16325.61 | 6.50% | | 300847 | 中船汉光 | 14.60 | 37.89 | -0.59 | -3.88% | 97419 | 14321.17 | 3.29% | | 600550 | 保变电气 | 11.16 | 90.03 | -0.47 | -4.04% | 520101 | 58543.78 | 2.82% | | 300137 | 先河环保 | 11.79 | 2288.53 | -0.53 | -4.30% | 220859 | 26497.41 | 4.17% | | 001301 | 尚太科技 | 52.30 | 21.49 | -2.52 | -4.60% | 76600 | 40387.53 | 2.95% | | 300442 | 润泽科技 | 63.23 | 19.95 | -3.05 | -4.60% | 218926 | 140682.1 | 1.34% | | 300255 | 常山药业 | 25.54 | -65.97 | -1.25 | -4.67% | 387111 | 101605.2 | 4.22% | | 300491 | 通合科技 | 24.69 | 94.61 | -1.34 | -5.15% | 130462 | 32984.76 | 8.28% | | 603938 | 三孚股份 | 39.36 | 163.44 | -2.21 | -5.32% | 110449 | 44645.31 | 2.89% | | 301552 | 科力装备 | 22.45 | 19.39 | -1.52 | -6.34% | 32310 | 7308.67 | 10.44% | | 600482 | 中国动力 | 27.70 | 42.07 | -2.06 | -6.92% | 230987 | 65197.07 | 1.02% | | 003031 | 中瓷电子 | 100.28 | 71.44 | -8.23 | -7.58% | 102942 | 106818 | 3.03% | | 600906 | 财达证券 | 6.34 | 23.32 | -0.55 | -7.98% | 929078 | 59792.36 | 4.37% | | 300990 | 同飞股份 | 82.31 | 56.20 | -8.36 | -9.22% | 56037 | 48285.88 | 6.75% | | 600722 | 金牛化工 | 9.26 | 132.45 | -1.03 | -10.01% | 133449 | 12357.38 | 1.96% |
|