|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通合科技(300491)河北省上涨家数:68下跌家数:15平均涨幅:+1.68%平均换手:2.30%总成交额:206.54亿元 更新时间：2026-09-21 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605196 | 华通线缆 | 34.62 | 56.82 | +3.15 | +10.01% | 174369 | 58966.91 | 3.44% | | 600812 | 华北制药 | 5.08 | 70.63 | +0.46 | +9.96% | 881395.1 | 43765.8 | 5.14% | | 300990 | 同飞股份 | 106.86 | 71.48 | +5.70 | +5.63% | 101342 | 107076.1 | 12.23% | | 002494 | 华斯股份 | 4.81 | 80.21 | +0.25 | +5.48% | 147578 | 6995.36 | 5.15% | | 300765 | 石药创新 | 46.12 | 63.34 | +2.24 | +5.10% | 235216 | 108641.1 | 1.67% | | 600482 | 中国动力 | 35.49 | 47.53 | +1.54 | +4.54% | 172375 | 60612.4 | 0.76% | | 300255 | 常山药业 | 24.05 | -63.96 | +0.99 | +4.29% | 261093 | 62266.44 | 2.85% | | 002146 | 荣盛发展 | 1.25 | -0.72 | +0.05 | +4.17% | 2355070 | 28663.24 | 6.02% | | 920247 | 华密新材 | 14.62 | 59.14 | +0.57 | +4.06% | 17414 | 2514.359 | 1.27% | | 301197 | 工大科雅 | 26.16 | 152.03 | +0.89 | +3.52% | 25886 | 6687.67 | 2.38% | | 600409 | 三友化工 | 6.52 | 73.10 | +0.21 | +3.33% | 184848 | 11856.24 | 0.90% | | 603385 | 惠达卫浴 | 5.61 | -7.41 | +0.18 | +3.31% | 36487 | 2020.23 | 0.96% | | 603176 | 汇通集团 | 5.36 | -52.64 | +0.17 | +3.28% | 39930 | 2122.39 | 0.86% | | 300368 | 汇金股份 | 9.54 | -32.11 | +0.30 | +3.25% | 433072 | 40618.76 | 8.19% | | 600722 | 金牛化工 | 16.54 | 199.80 | +0.52 | +3.25% | 788418 | 128949.1 | 11.59% | | 920171 | 志晟信息 | 16.28 | 467.23 | +0.49 | +3.10% | 12483 | 2011.695 | 1.85% | | 300869 | 康泰医学 | 11.03 | -48.90 | +0.33 | +3.08% | 38755 | 4228.11 | 1.47% | | 002960 | 青鸟智控 | 8.96 | 31.50 | +0.26 | +2.99% | 110601 | 9826.86 | 1.14% | | 920206 | 彩客科技 | 40.62 | 19.92 | +1.15 | +2.91% | 19862 | 8038.055 | 7.22% | | 920471 | 美邦科技 | 11.87 | -354.36 | +0.33 | +2.86% | 9564 | 1127.355 | 1.80% | | 000158 | 常山北明 | 13.15 | 1611.54 | +0.35 | +2.73% | 367995 | 48191.44 | 2.31% | | 300138 | 晨光生物 | 11.29 | 16.41 | +0.30 | +2.73% | 55715 | 6191.87 | 1.40% | | 300981 | 中红医疗 | 18.62 | 197.10 | +0.47 | +2.59% | 256886 | 46843.81 | 6.54% | | 301298 | 东利机械 | 12.37 | 69.38 | +0.31 | +2.57% | 13927 | 1706.1 | 1.29% | | 000401 | 金隅冀东 | 3.60 | -16.34 | +0.09 | +2.56% | 91538 | 3249.7 | 0.35% | | 920717 | 瑞星股份 | 6.86 | -29.08 | +0.17 | +2.54% | 4813 | 327.321 | 1.09% | | 002342 | 巨力索具 | 8.06 | 651.00 | +0.18 | +2.28% | 339874 | 27230.16 | 3.56% | | 000937 | 冀中能源 | 4.51 | 33.17 | +0.10 | +2.27% | 356837 | 15839.06 | 0.94% | | 920964 | 润农节水 | 5.02 | -45.62 | +0.11 | +2.24% | 28789 | 1428.859 | 1.95% | | 002603 | 以岭药业 | 15.54 | 18.88 | +0.34 | +2.24% | 140406 | 21656.88 | 1.02% | | 920163 | 方大新材 | 10.12 | 23.39 | +0.22 | +2.22% | 5279 | 530.9265 | 0.87% | | 000856 | 冀东装备 | 8.83 | 93.50 | +0.19 | +2.20% | 31546 | 2760.03 | 1.39% | | 600997 | 开滦股份 | 5.27 | -15.75 | +0.11 | +2.13% | 87295 | 4549.22 | 0.55% | | 300847 | 中船汉光 | 14.06 | 36.93 | +0.28 | +2.03% | 23070 | 3226.84 | 0.78% | | 301522 | 上大股份 | 23.83 | 86.73 | +0.47 | +2.01% | 26736 | 6360.51 | 0.97% | | 002282 | 博深股份 | 6.12 | 23.52 | +0.12 | +2.00% | 29508 | 1791.33 | 0.61% | | 300107 | 建新股份 | 6.70 | 255.62 | +0.13 | +1.98% | 57176 | 3794.03 | 1.64% | | 002442 | 龙星科技 | 5.72 | 107.64 | +0.11 | +1.96% | 436481 | 24742.94 | 8.88% | | 300371 | 汇中股份 | 10.03 | 49.89 | +0.19 | +1.93% | 26991 | 2685.03 | 1.93% | | 600149 | 廊坊发展 | 5.02 | 133.38 | +0.09 | +1.83% | 57424 | 2854.45 | 1.51% | | 600340 | *ST华幸 | 1.13 | -0.21 | +0.02 | +1.80% | 863790 | 9584.78 | 2.22% | | 300922 | 天秦装备 | 18.29 | 84.15 | +0.28 | +1.55% | 65395 | 11874.05 | 5.18% | | 002459 | 晶澳科技 | 6.94 | -4.90 | +0.10 | +1.46% | 262702 | 18076.91 | 0.79% | | 000709 | 河钢股份 | 2.09 | 20.74 | +0.03 | +1.46% | 518009 | 10720.86 | 0.50% | | 600480 | 凌云股份 | 7.82 | 13.53 | +0.11 | +1.43% | 99842 | 7807.14 | 0.82% | | 920985 | 海泰新能 | 4.65 | -2.08 | +0.06 | +1.31% | 14792 | 684.7555 | 0.67% | | 600559 | 老白干酒 | 11.17 | 27.58 | +0.14 | +1.27% | 77821 | 8637.551 | 0.86% | | 300152 | *ST动力 | 1.69 | -46.47 | +0.02 | +1.20% | 66348 | 1111.16 | 0.93% | | 300428 | 立中集团 | 19.70 | 12.72 | +0.23 | +1.18% | 47718 | 9371.48 | 0.79% | | 002108 | 沧州明珠 | 4.43 | 36.10 | +0.05 | +1.14% | 142236 | 6276.75 | 0.86% | | 601326 | 秦港股份 | 3.55 | 12.14 | +0.04 | +1.14% | 184791 | 6499 | 0.39% | | 600956 | 新天绿能 | 7.29 | 19.35 | +0.08 | +1.11% | 55281 | 4002.66 | 0.24% | | 600965 | *ST福成 | 2.77 | 57.34 | +0.03 | +1.09% | 21142 | 583.78 | 0.26% | | 920022 | 世昌股份 | 18.96 | 17.02 | +0.19 | +1.01% | 2288 | 431.5689 | 1.38% | | 600230 | 沧州大化 | 13.74 | 52.57 | +0.12 | +0.88% | 49818 | 6868.28 | 1.20% | | 603156 | 养元饮品 | 44.84 | 41.42 | +0.34 | +0.76% | 77955 | 34772.18 | 0.62% | | 301552 | 科力装备 | 24.41 | 24.37 | +0.18 | +0.74% | 5564 | 1355.1 | 1.80% | | 600803 | 新奥股份 | 18.79 | 13.33 | +0.12 | +0.64% | 49290 | 9222.56 | 0.16% | | 920076 | 国亮新材 | 12.64 | 17.72 | +0.08 | +0.64% | 4018 | 505.3416 | 1.09% | | 000778 | 新兴铸管 | 3.63 | 15.73 | +0.02 | +0.55% | 316771 | 11467.41 | 0.81% | | 000600 | 建投能源 | 7.34 | 8.49 | +0.04 | +0.55% | 81474 | 5979.48 | 0.75% | | 300446 | 航天智造 | 13.06 | 15.07 | +0.06 | +0.46% | 45583 | 5970.86 | 0.55% | | 003031 | 中瓷电子 | 135.96 | 90.15 | +0.46 | +0.34% | 106204 | 145945.8 | 2.35% | | 300137 | 先河环保 | 11.53 | -188.97 | +0.03 | +0.26% | 311720 | 35746.33 | 5.91% | | 000848 | 承德露露 | 8.17 | 12.50 | +0.02 | +0.25% | 66593 | 5427.07 | 0.66% | | 600906 | 财达证券 | 6.47 | 18.44 | +0.01 | +0.15% | 194446 | 12531.74 | 0.92% | | 920522 | 纳科诺尔 | 17.27 | 124.10 | +0.02 | +0.12% | 25790 | 4451.464 | 1.42% | | 600550 | 保变电气 | 10.89 | 78.55 | +0.01 | +0.09% | 107771 | 11749.2 | 0.59% | | 000958 | 电投产融 | 5.13 | 30.45 | 0.00 | 0.00% | 58206 | 2976.42 | 0.11% | | 600135 | 乐凯胶片 | 7.91 | -55.97 | 0.00 | 0.00% | 125870 | 9932.03 | 2.27% | | 601000 | 唐山港 | 4.47 | 12.48 | 0.00 | 0.00% | 335289 | 14909.76 | 0.57% | | 301580 | 爱迪特 | 56.99 | 40.74 | -0.01 | -0.02% | 48434 | 27860.67 | 4.80% | | 000923 | 河钢资源 | 16.43 | 60.92 | -0.02 | -0.12% | 108657 | 17904.56 | 1.73% | | 600011 | 华能国际 | 6.79 | 9.08 | -0.01 | -0.15% | 308363 | 20881.54 | 0.28% | | 002049 | 紫光国微 | 61.18 | 33.44 | -0.10 | -0.16% | 92965 | 56943.53 | 1.10% | | 601633 | 长城汽车 | 14.02 | 20.07 | -0.03 | -0.21% | 112205 | 15712.11 | 0.18% | | 603938 | 三孚股份 | 50.22 | 119.38 | -0.11 | -0.22% | 172668 | 87292.41 | 4.51% | | 000889 | 中嘉博创 | 3.88 | 30.19 | -0.01 | -0.26% | 237759 | 9237.54 | 2.73% | | 603050 | 科林电气 | 17.98 | 34.08 | -0.11 | -0.61% | 19747 | 3570.16 | 0.49% | | 301261 | 恒工精密 | 56.15 | 46.71 | -0.35 | -0.62% | 15565 | 8827.24 | 1.49% | | 002691 | *ST冀凯 | 4.25 | -17.78 | -0.03 | -0.70% | 12142 | 517.09 | 0.36% | | 300442 | 润泽科技 | 62.43 | 19.07 | -0.86 | -1.36% | 172964 | 108490.2 | 1.06% | | 001301 | 尚太科技 | 51.25 | 21.57 | -0.73 | -1.40% | 22348 | 11562.41 | 0.86% | | 688146 | 中船特气 | 234.90 | 241.20 | -4.30 | -1.80% | 119991.4 | 287097.5 | 8.28% | | 301551 | 无线传媒 | 22.83 | 35.94 | -0.42 | -1.81% | 132875 | 30244.07 | 8.60% | | 300491 | 通合科技 | 36.48 | 251.62 | -1.58 | -4.15% | 110311 | 40799.07 | 7.00% |
|