|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博通股份(600455)陕西省上涨家数:31下跌家数:53平均涨幅:-0.08%平均换手:2.88%总成交额:284.53亿元 更新时间：2026-09-23 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688813 | 泰金新能 | 162.11 | 138.81 | +18.11 | +12.58% | 85909.65 | 132132.9 | 28.56% | | 688719 | 爱科赛博 | 62.11 | -160.23 | +5.66 | +10.03% | 75480.77 | 45375.59 | 8.41% | | 688333 | 铂力特 | 113.58 | 174.43 | +8.38 | +7.97% | 162206.6 | 178738.2 | 5.91% | | 300397 | 天和防务 | 12.36 | -113.41 | +0.88 | +7.67% | 606916 | 73182.61 | 14.87% | | 301031 | 中熔电气 | 102.69 | 28.95 | +6.18 | +6.40% | 34211 | 34400.97 | 2.98% | | 688167 | 炬光科技 | 308.30 | -497.19 | +12.56 | +4.25% | 69574.76 | 212593.9 | 5.35% | | 920640 | 富士达 | 27.26 | 63.57 | +0.95 | +3.61% | 52193 | 14183.66 | 2.89% | | 301306 | 西测测试 | 98.91 | -65.67 | +2.53 | +2.63% | 22237 | 21659.32 | 3.82% | | 600707 | 彩虹股份 | 9.80 | 1557.89 | +0.25 | +2.62% | 1873794 | 186110.4 | 5.22% | | 600302 | ST标准 | 7.06 | -13.91 | +0.17 | +2.47% | 25314 | 1750.54 | 0.73% | | 301589 | 诺瓦星云 | 162.57 | 24.03 | +3.78 | +2.38% | 6741 | 10834.08 | 1.96% | | 688122 | 西部超导 | 52.00 | 52.92 | +1.06 | +2.08% | 111247.1 | 57120.75 | 1.71% | | 600379 | 宝光股份 | 14.99 | 93.78 | +0.30 | +2.04% | 140261 | 20993.24 | 4.25% | | 688550 | 瑞联新材 | 38.90 | 25.16 | +0.68 | +1.78% | 30875.03 | 12053.4 | 1.75% | | 300487 | 蓝晓科技 | 70.41 | 41.06 | +1.15 | +1.66% | 31150 | 21900.83 | 1.01% | | 920599 | 同力股份 | 17.45 | 8.74 | +0.28 | +1.63% | 29711 | 5178.662 | 0.85% | | 920564 | 天润科技 | 14.00 | -57.22 | +0.20 | +1.45% | 13273 | 1877.371 | 2.70% | | 300103 | 达刚控股 | 8.09 | -42.43 | +0.10 | +1.25% | 48897 | 3930.14 | 1.54% | | 300861 | 美畅股份 | 16.28 | 23.33 | +0.19 | +1.18% | 76806 | 12488.32 | 1.82% | | 001231 | 农心科技 | 22.80 | 31.54 | +0.16 | +0.71% | 10417 | 2370.71 | 2.04% | | 600455 | 博通股份 | 24.38 | 31.44 | +0.15 | +0.62% | 14154 | 3439.04 | 2.27% | | 688101 | 三达膜 | 14.71 | 13.32 | +0.08 | +0.55% | 12608.28 | 1855.644 | 0.38% | | 601012 | 隆基绿能 | 11.44 | -11.51 | +0.06 | +0.53% | 579216 | 66489.96 | 0.76% | | 688314 | 康拓医疗 | 31.78 | 30.48 | +0.13 | +0.41% | 16866.87 | 5344.11 | 2.07% | | 688334 | 西高院 | 18.11 | 22.47 | +0.06 | +0.33% | 6445.889 | 1165.115 | 0.21% | | 688783 | 西安奕材 | 29.87 | -175.51 | +0.09 | +0.30% | 210513.6 | 62829.77 | 7.83% | | 600665 | 天地源 | 3.46 | -1.75 | +0.01 | +0.29% | 204495 | 7119.391 | 2.37% | | 920576 | 天力复合 | 38.11 | 493.97 | +0.11 | +0.29% | 15387 | 5907.742 | 1.43% | | 603139 | 康惠股份 | 36.61 | -13.72 | +0.07 | +0.19% | 23039 | 8522.74 | 2.31% | | 000610 | *ST西旅 | 7.59 | -6.12 | +0.01 | +0.13% | 175008 | 13643.4 | 7.43% | | 688285 | 高铁电气 | 7.69 | 52.13 | +0.01 | +0.13% | 15550.04 | 1190.374 | 0.41% | | 600893 | 航发动力 | 39.61 | 153.29 | -0.04 | -0.10% | 209234 | 82435.24 | 0.79% | | 601369 | 陕鼓动力 | 8.98 | 23.23 | -0.01 | -0.11% | 103500 | 9348.311 | 0.61% | | 600928 | 西安银行 | 3.50 | 5.80 | -0.01 | -0.28% | 129178 | 4524.24 | 0.29% | | 688150 | 莱特光电 | 44.43 | 88.20 | -0.16 | -0.36% | 74196.42 | 33268.4 | 1.84% | | 300140 | 节能环境 | 5.38 | 18.25 | -0.02 | -0.37% | 78478 | 4231.66 | 0.25% | | 301231 | 荣信文化 | 30.45 | -70.19 | -0.13 | -0.43% | 57362 | 17419.51 | 8.77% | | 002673 | 西部证券 | 6.76 | 15.08 | -0.04 | -0.59% | 138551 | 9376.46 | 0.31% | | 000721 | 西安饮食 | 6.27 | -24.92 | -0.04 | -0.63% | 181924 | 11535.28 | 3.55% | | 000768 | 中航西飞 | 22.69 | 66.27 | -0.15 | -0.66% | 142994 | 32404.05 | 0.52% | | 688281 | 华秦科技 | 51.45 | 59.00 | -0.35 | -0.68% | 18923.44 | 9779.608 | 0.50% | | 000563 | 陕国投A | 2.92 | 10.41 | -0.02 | -0.68% | 346574 | 10146.37 | 0.68% | | 002267 | 陕天然气 | 7.13 | 16.56 | -0.05 | -0.70% | 29448 | 2103.8 | 0.26% | | 000837 | 秦川机床 | 9.69 | 180.15 | -0.07 | -0.72% | 61112 | 5927.03 | 0.61% | | 600456 | 宝钛股份 | 25.45 | 35.65 | -0.19 | -0.74% | 18519 | 4726.84 | 0.39% | | 002864 | 盘龙药业 | 21.20 | 36.91 | -0.16 | -0.75% | 12180 | 2581.44 | 1.24% | | 301517 | 陕西华达 | 38.32 | -63.93 | -0.29 | -0.75% | 53406 | 20419.26 | 5.48% | | 001299 | 美能能源 | 10.37 | 35.38 | -0.08 | -0.77% | 49549 | 5124.4 | 1.75% | | 000697 | 炼石航空 | 9.05 | -27.00 | -0.07 | -0.77% | 46622 | 4236.9 | 0.71% | | 603402 | 陕西旅游 | 62.10 | 20.50 | -0.50 | -0.80% | 17270 | 10800.53 | 6.87% | | 600217 | 中再资环 | 3.22 | -21.33 | -0.03 | -0.92% | 108471 | 3497.76 | 0.65% | | 600248 | 陕建股份 | 2.83 | -17.47 | -0.03 | -1.05% | 166443 | 4781.43 | 0.45% | | 002109 | ST兴化 | 2.78 | -10.12 | -0.03 | -1.07% | 37086 | 1031.77 | 0.29% | | 302132 | 中航成飞 | 59.29 | 49.07 | -0.66 | -1.10% | 53361 | 31781.26 | 0.91% | | 300831 | ST派瑞 | 14.10 | 87.09 | -0.16 | -1.12% | 37426 | 5276.71 | 2.03% | | 000516 | 国际医学 | 4.27 | -44.79 | -0.05 | -1.16% | 135575 | 5799.81 | 0.61% | | 688269 | 凯立新材 | 27.40 | 35.34 | -0.34 | -1.23% | 9313.58 | 2556.965 | 0.71% | | 600080 | ST金花 | 4.74 | 173.94 | -0.06 | -1.25% | 17681 | 843.19 | 0.47% | | 601225 | 陕西煤业 | 25.69 | 12.21 | -0.34 | -1.31% | 208727 | 53696.58 | 0.22% | | 300581 | 晨曦航空 | 10.18 | -80.12 | -0.14 | -1.36% | 62176 | 6322.19 | 1.13% | | 300775 | 三角防务 | 20.99 | 72.20 | -0.29 | -1.36% | 58878 | 12408.99 | 1.11% | | 601568 | 北元化工 | 3.61 | 333.91 | -0.05 | -1.37% | 135249 | 4920.52 | 0.34% | | 601179 | 中国西电 | 12.00 | 45.24 | -0.17 | -1.40% | 413776 | 49802.62 | 0.81% | | 600984 | 建设机械 | 3.47 | -1.94 | -0.05 | -1.42% | 159680 | 5564.34 | 1.27% | | 000561 | 烽火电子 | 7.72 | -20.13 | -0.12 | -1.53% | 80660 | 6235.03 | 1.04% | | 001286 | 陕西能源 | 9.43 | 11.69 | -0.15 | -1.57% | 144952 | 13753.42 | 1.07% | | 601958 | 金钼股份 | 20.66 | 18.97 | -0.33 | -1.57% | 133108 | 27614.26 | 0.41% | | 688102 | 斯瑞新材 | 31.63 | 146.25 | -0.51 | -1.59% | 89633.26 | 28388.08 | 1.15% | | 920519 | 万德股份 | 10.87 | 23.09 | -0.20 | -1.81% | 25010 | 2766.47 | 3.15% | | 688498 | 源杰科技 | 1720.47 | 284.94 | -32.63 | -1.86% | 32710.26 | 575575.9 | 2.66% | | 600706 | 曲江文旅 | 8.32 | -12.09 | -0.16 | -1.89% | 96570 | 8113.67 | 3.80% | | 600343 | 航天动力 | 19.89 | -71.98 | -0.40 | -1.97% | 219629 | 43817.14 | 3.44% | | 002149 | 西部材料 | 32.92 | 184.75 | -0.67 | -1.99% | 90528 | 29948.67 | 1.85% | | 605033 | 美邦股份 | 19.55 | 41.56 | -0.41 | -2.05% | 17691 | 3467.65 | 5.23% | | 003009 | 中天火箭 | 46.69 | -86.53 | -1.04 | -2.18% | 20991 | 9840.591 | 1.27% | | 002799 | 环球印务 | 6.82 | -288.83 | -0.17 | -2.43% | 38126 | 2625.24 | 1.19% | | 000564 | 供销大集 | 1.48 | -16.20 | -0.04 | -2.63% | 1759142 | 26326.68 | 1.17% | | 301357 | 北方长龙 | 96.17 | 2900.22 | -2.94 | -2.97% | 27658 | 26703.6 | 4.45% | | 600831 | 广电网络 | 3.30 | -1.44 | -0.13 | -3.79% | 143493 | 4799 | 2.02% | | 605168 | 三人行 | 53.86 | 91.13 | -2.32 | -4.13% | 56638 | 31247.78 | 2.69% | | 301171 | 易点天下 | 34.88 | 231.87 | -1.80 | -4.91% | 557551 | 197978 | 11.11% | | 300164 | 通源石油 | 8.92 | -196.94 | -0.55 | -5.81% | 728544 | 65795.26 | 12.49% | | 000812 | 陕西金叶 | 3.67 | -12.08 | -0.23 | -5.90% | 354938 | 13282.74 | 4.69% | | 601015 | 陕西黑猫 | 3.50 | -6.61 | -0.25 | -6.67% | 895504.9 | 31999.38 | 4.38% |
|