|
| 博通股份(600455)教育上涨家数:9下跌家数:1平均涨幅:+4.30%平均换手:4.97%总成交额:19.95亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002659 | 凯文教育 | 4.62 | -159.64 | +0.42 | +10.00% | 406064 | 17956.53 | 6.79% | | 003032 | 传智教育 | 8.81 | -42.40 | +0.80 | +9.99% | 413173 | 35975.39 | 14.52% | | 600730 | *ST高科 | 10.21 | -46.55 | +0.67 | +7.02% | 133942 | 13274.5 | 2.28% | | 600661 | 昂立教育 | 8.83 | 25.86 | +0.39 | +4.62% | 176553 | 15075.52 | 6.16% | | 002607 | 中公教育 | 2.11 | 231.46 | +0.08 | +3.94% | 3239156 | 67585.67 | 5.84% | | 605098 | 行动教育 | 58.51 | 21.10 | +2.20 | +3.91% | 13216 | 7480.37 | 1.11% | | 600455 | 博通股份 | 22.23 | 30.46 | +0.66 | +3.06% | 17441 | 3846.656 | 2.79% | | 300338 | *ST开元 | 2.75 | -7.76 | +0.05 | +1.85% | 49709 | 1366.526 | 1.42% | | 603377 | ST东时 | 2.83 | -2.68 | +0.02 | +0.71% | 25257 | 714.147 | 0.35% | | 000526 | 学大教育 | 35.55 | 20.44 | -0.78 | -2.15% | 102265 | 36254.84 | 8.42% |
|