中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波高发(603788)浙江省上涨家数:268下跌家数:453平均涨幅:-0.07%平均换手:1.13%总成交额:749.74亿元
更新时间：2026-11-12 10:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300637扬帆新材10.99812.57+1.37+14.24%16601117424.937.08%
301317鑫磊股份37.23-34.28+4.63+14.20%4045014344.317.75%
002520日发精机7.9950.77+0.73+10.06%1157799250.751.64%
002931锋龙股份58.39647.80+5.31+10.00%285750164868.714.11%
605255天普股份67.11-1178.15+6.10+10.00%1685011054.371.26%
001358兴欣新材24.2263.95+2.20+9.99%197854704.443.88%
600857宁波中百15.00-328.80+1.36+9.97%582178416.042.60%
301252同星科技43.8868.33+3.75+9.34%8003635372.775.89%
688141杰华特76.77-37.28+5.55+7.79%113936.285405.932.50%
300604长川科技202.3658.87+13.94+7.40%121639241149.92.47%
603926铁流股份18.2745.01+1.17+6.84%469618401.422.03%
300666江丰电子223.2167.71+14.14+6.76%71814155035.33.24%
688549中巨芯18.47-1532.40+1.17+6.76%366667.567341.432.48%
002164宁波东力23.3656.77+1.45+6.62%57526113657211.99%
300548长芯博创135.7959.08+8.22+6.44%117200156252.33.98%
300920润阳科技34.655221.35+1.77+5.38%3724013044.044.31%
688362甬矽电子44.80415.17+2.24+5.26%89254.0139257.951.97%
300553集智股份43.30-1041.04+2.15+5.22%174187400.262.05%
688203海正生材15.4696.69+0.69+4.67%58261.398891.8222.87%
688449联芸科技43.2052.50+1.91+4.63%40025.917108.61.37%
301068大地海洋22.0694.01+0.97+4.60%4896910724.544.84%
002897意华股份46.3845.24+1.97+4.44%3948718043.322.14%
300489光智科技232.18537.94+9.68+4.35%62655142585.94.55%
600576祥源文旅5.79148.01+0.24+4.32%21253712055.753.22%
605179一鸣食品23.37242.88+0.95+4.24%11299926223.262.82%
002126银轮股份31.8129.52+1.25+4.09%12643040272.151.58%
300550和仁科技13.75-128.64+0.53+4.01%308384210.611.18%
002860星帅尔16.5037.21+0.63+3.97%7781412712.142.26%
600176中国巨石30.9620.44+1.18+3.96%749300227113.71.89%
605060联德股份30.9227.60+1.14+3.83%263368151.3911.10%
603687大胜达13.94137.44+0.50+3.72%21065029224.033.83%
920015锦华新材42.0144.27+1.48+3.65%99904111.4240.76%
300163先锋新材5.83-40.30+0.20+3.55%729154219.441.57%
002119康强电子20.0547.16+0.67+3.46%15975331678.544.26%
002703浙江世宝17.1277.27+0.56+3.38%55841896877.979.53%
002795永和智控7.83-200.89+0.24+3.16%18640614400.044.30%
600330天通股份18.38-41.60+0.56+3.14%34554162996.572.80%
300439美康生物10.0338.31+0.30+3.08%384733806.671.32%
688130晶华微16.17-215.41+0.48+3.06%25811.424128.74.28%
301008宏昌科技39.4563.37+1.17+3.06%2910211337.832.52%
300943春晖智控26.9290.81+0.77+2.94%5492514750.824.09%
920058华洋赛车20.9939.94+0.59+2.89%69961467.6532.54%
605259绿田机械17.7917.18+0.50+2.89%80681429.690.47%
605318法狮龙79.97-401.86+2.24+2.88%92777426.020.74%
603506南都物业10.8613.78+0.30+2.84%154321665.130.82%
605358立昂微33.22183.66+0.90+2.78%11716738677.051.52%
301081严牌股份17.55967.38+0.47+2.75%137842411.630.61%
920249利尔达9.0234.05+0.24+2.73%314712814.8362.52%
688307中润光学34.6850.33+0.91+2.69%14139.64846.2451.13%
603258电魂网络18.81-15.65+0.49+2.67%29086154297.3312.05%
001211双枪科技30.42-215.85+0.78+2.63%243057415.1292.60%
301448开创电气53.20617.52+1.34+2.58%88944700.421.25%
603931格林达28.2546.03+0.71+2.58%115813241.260.58%
002364中恒电气26.14109.06+0.65+2.55%7186318614.91.29%
688127蓝特光学48.0234.41+1.16+2.48%2936413987.960.72%
688379华光新材43.0124.27+1.01+2.40%10798.444627.091.14%
301316慧博云通32.50192.78+0.76+2.39%3518311351.020.90%
002131利欧股份4.36-31.85+0.10+2.35%117989250528.032.02%
300838浙江力诺13.19-101.90+0.30+2.33%120341565.691.18%
301057汇隆新材19.6488.44+0.44+2.29%154103024.261.87%
300314戴维医疗15.2147.55+0.34+2.29%292434388.382.03%
002515金字火腿5.91-265.88+0.13+2.25%17371710232.11.58%
002388新亚制程7.28-73.08+0.16+2.25%42226730255.728.34%
688006杭可科技18.4075.03+0.40+2.22%28863.385256.8080.48%
002859洁美科技43.2773.46+0.93+2.20%3629315521.610.85%
300911亿田智能26.31-34.34+0.56+2.17%4531911719.382.64%
301095广立微58.3394.83+1.24+2.17%150068678.760.86%
603316诚邦股份11.80-31.12+0.25+2.16%351444130.371.33%
603823百合花32.8469.45+0.69+2.15%4165113602.441.00%
605303园林股份22.00-43.07+0.46+2.14%159603508.440.99%
300839博汇股份14.9364.45+0.31+2.12%629329358.4892.22%
688079美迪凯11.67-25.16+0.24+2.10%37129.894304.070.91%
603266天龙股份16.5440.32+0.34+2.10%308535131.621.55%
600460士兰微24.9471.16+0.50+2.05%20206249972.571.21%
603178圣龙股份15.75-27.58+0.31+2.01%503478001.582.13%
002552宝鼎科技34.9731.60+0.67+1.95%7323025371.461.99%
002586围海股份3.1514.17+0.06+1.94%552501747.10.51%
003017大洋生物22.0725.23+0.42+1.94%230005039.282.76%
003036泰坦股份32.69208.70+0.62+1.93%150794875.140.70%
603120肯特催化43.8249.31+0.83+1.93%663128901.75%
300649杭州园林24.96-39.96+0.47+1.92%252416399.662.48%
603186华正新材161.9025.03+2.98+1.88%80307128261.45.12%
300519新光药业14.8732.60+0.27+1.85%167822476.881.47%
002712思美传媒6.10-70.77+0.11+1.84%48206429269.048.91%
002082ST万邦10.59-44.23+0.19+1.83%327973406.40.58%
300316晶盛机电35.65175.42+0.62+1.77%4068314479.580.33%
600173卧龙新能5.29-12.86+0.09+1.73%476132512.750.68%
603130云中马45.0247.02+0.75+1.69%100754542.290.73%
920223荣亿精密12.02-114.32+0.20+1.69%187262270.1142.29%
002021中捷资源2.43-243.01+0.04+1.67%45546210981.163.81%
002012凯恩股份6.12107.49+0.10+1.66%942395872.842.02%
603045福达合金34.5312.83+0.56+1.65%157495424.881.16%
301345涛涛车业127.2913.65+2.06+1.64%57657311.941.62%
301567贝隆精密33.53-106.33+0.54+1.64%45601523.892.15%
300566激智科技19.7128.72+0.31+1.60%409698088.6891.81%
300461田中精机49.88558.96+0.78+1.59%6047830200.324.18%
603073彩蝶实业16.6849.63+0.26+1.58%64851073.690.56%
603297永新光学114.7056.93+1.77+1.57%76678699.030.69%
002718友邦吊顶86.00-1140.27+1.30+1.53%29442514.790.31%
603980吉华集团7.9845.14+0.12+1.53%605074806.470.89%
601579会稽山23.3941.32+0.34+1.48%13740332139.662.87%
300901中胤时尚15.83220.81+0.23+1.47%124881984.980.52%
003026中晶科技28.3364.48+0.41+1.47%345909745.862.40%
301353普莱得17.4334.45+0.25+1.46%4963859.221.22%
603995甬金股份21.7112.76+0.31+1.45%153283328.130.42%
601116三江购物10.5134.94+0.15+1.45%591666165.281.08%
603618杭电股份25.1329.21+0.35+1.41%20312650709.412.94%
300898熊猫乳品19.6626.11+0.27+1.39%90111760.490.79%
688296和达科技17.07-25.15+0.23+1.37%6160.1591052.4990.57%
603839安正时尚5.94-22.21+0.08+1.37%296351770.860.77%
605068明新旭腾19.50-1229.44+0.26+1.35%159523116.190.98%
002730电光科技16.53122.85+0.22+1.35%350405854.841.01%
603290斯达半导72.45146.42+0.93+1.30%123738914.290.52%
002135东南网架4.81179.24+0.06+1.26%695503329.050.68%
603595ST东尼31.08118.40+0.37+1.20%84762643.080.36%
603208江山欧派10.17-5.49+0.12+1.19%6504660.750.37%
600226亨通股份4.3589.42+0.05+1.16%1586526876.030.53%
300234开尔新材12.36-176.91+0.14+1.15%485105981.061.41%
603010万盛股份9.77-5.50+0.11+1.14%220782142.410.39%
600814杭州解百7.2022.19+0.08+1.12%641374569.810.87%
603373安邦护卫38.8343.91+0.43+1.12%61572398.040.97%
603391力聚热能70.7230.49+0.78+1.12%74895295.543.29%
605337李子园9.1323.85+0.10+1.11%176411602.260.46%
603637镇海股份11.8959.28+0.13+1.11%277623259.971.16%
605117德业股份76.9219.22+0.84+1.10%4095431453.270.32%
301539宏鑫科技15.37-70.08+0.16+1.05%6285962.320.81%
300849锦盛新材18.76-44.05+0.19+1.02%65411227.780.45%
001336楚环科技16.2546.57+0.16+0.99%68501108.81.07%
301616浙江华业32.6136.34+0.32+0.99%40391334.411.42%
600267海正药业13.2612.77+0.13+0.99%9330812326.580.79%
300283温州宏丰10.2338.55+0.10+0.99%612506233.71.61%
603726朗迪集团22.043.55+0.21+0.96%80821776.190.44%
001325元创股份34.7025.97+0.33+0.96%49651719.522.53%
688023安恒信息43.66-61.73+0.41+0.95%8501.543708.7540.83%
300992泰福泵业23.51-2353.12+0.22+0.94%53531253.080.69%
603948建业股份18.3620.98+0.17+0.93%4408805.430.27%
688365光云科技15.322287.59+0.14+0.92%36591.135557.8870.86%
301073君亭酒店16.42124.37+0.15+0.92%71771171.20.40%
001333光华股份18.6725.07+0.17+0.92%3314617.920.45%
603711香飘飘10.9923.12+0.10+0.92%105621158.250.26%
688469芯联集成7.31109.77+0.06+0.83%361420.526338.330.51%
920227美登科技47.7742.03+0.39+0.82%1513716.73620.85%
300813泰林生物19.7080.02+0.16+0.82%4169816.330.49%
605566福莱蒽特28.5244.65+0.23+0.81%160594606.531.20%
603272*ST联翔12.64-37.93+0.10+0.80%4199527.180.41%
603661恒林股份26.7084.10+0.21+0.79%57121521.50.41%
002133广宇集团2.55-19.29+0.02+0.79%33961868.30.44%
002011盾安环境11.4811.89+0.09+0.79%715958206.40.67%
603289泰瑞机器10.23226.55+0.08+0.79%779948037.162.66%
001246力勤资源29.8512.47+0.23+0.78%4350112997.332.77%
600986浙文互联7.86-298.67+0.06+0.77%31306024198.832.10%
300766每日互动21.38786.48+0.16+0.75%405538581.941.13%
301096百诚医药40.53-24.85+0.30+0.75%73092962.690.88%
002430杭氧股份26.0721.63+0.19+0.73%4199810935.810.43%
002849威星智能15.13900.79+0.11+0.73%149352250.940.68%
688310迈得医疗12.4455.23+0.09+0.73%3673.17455.43810.22%
600865百大集团12.49218.41+0.09+0.73%14892918449.243.96%
002443金洲管道9.9033.17+0.07+0.71%524205189.961.01%
002633申科股份15.63226.77+0.11+0.71%6993211049.974.68%
300571平治信息25.96-17.07+0.18+0.70%171004437.881.48%
301065本立科技18.2123.55+0.12+0.66%4232767.760.49%
300768迪普科技14.0442.96+0.09+0.65%136221907.760.32%
002937兴瑞科技20.5951.54+0.13+0.64%128922644.190.41%
920218新天力12.85226.63+0.08+0.63%898114.8040.43%
301201诚达药业24.48-92.09+0.15+0.62%83402033.810.77%
300266兴源环境1.66-7.68+0.01+0.61%58918978.750.38%
300710万隆光电25.20-68.79+0.15+0.60%46891179.870.63%
300998宁波方正27.1573.71+0.16+0.59%63661724.670.59%
002637赞宇科技8.5819.91+0.05+0.59%195051669.920.42%
600113浙江东日24.4395.25+0.14+0.58%122973000.070.30%
300669沪宁股份21.03332.04+0.12+0.57%59111250.950.32%
002375亚厦股份3.5515.64+0.02+0.57%422631499.830.32%
301550斯菱智驱122.20277.94+0.68+0.56%3421841679.771.66%
301359东南电子18.0748.40+0.10+0.56%102831856.631.46%
920061西磁科技16.47174.61+0.09+0.55%1118183.37760.28%
301212联盛化学22.18153.54+0.12+0.54%2228493.30.24%
603177德创环保9.26-22.05+0.05+0.54%7994739.50.39%
300645正元智慧12.97126.76+0.07+0.54%89221153.40.64%
300743天地数码13.1220.13+0.07+0.54%5175679.060.41%
301157华塑科技60.64117.65+0.32+0.53%1600969.330.33%
603103横店影视18.10-89.15+0.09+0.50%400367231.890.63%
920081欧伦电气38.8011.77+0.19+0.49%781302.0510.46%
001335信凯科技30.6830.68+0.15+0.49%3132964.921.23%
000705浙江震元6.19-26.37+0.03+0.49%12226756.830.43%
605277新亚电子14.6523.44+0.07+0.48%163222385.090.42%
003030祖名股份23.06-71.93+0.11+0.48%2708624.520.33%
300033同花顺202.5537.77+0.96+0.48%2496750295.860.57%
603076乐惠国际19.67117.17+0.09+0.46%4485881.510.37%
920855浙江大农11.2341.61+0.05+0.45%1790200.06120.27%
300435中泰股份13.5021.46+0.06+0.45%150412031.670.41%
603757大元泵业45.39155.86+0.20+0.44%2368610768.11.27%
605066天正电气6.8669.89+0.03+0.44%436682986.410.87%
688571杭华股份6.9428.63+0.03+0.43%18377.541273.4650.43%
301667纳百川46.30-410.95+0.20+0.43%39471824.631.66%
002370亚太药业4.66-229.52+0.02+0.43%374901745.450.50%
300203聚光科技11.80-21.66+0.05+0.43%244362872.650.54%
300626华瑞股份26.15347.61+0.11+0.42%97622534.820.54%
603456九洲药业16.6924.39+0.07+0.42%509988453.40.58%
300837浙矿股份19.6040.35+0.08+0.41%2721533.110.36%
002942新农股份14.7621.54+0.06+0.41%101691500.490.73%
002725跃岭股份10.08-131.17+0.04+0.40%9726981.530.39%
603806福斯特12.7827.48+0.05+0.39%700558972.740.27%
301280珠城科技36.1829.03+0.14+0.39%37691361.560.38%
001306夏厦精密62.30-34.36+0.24+0.39%84415335.615.34%
300558贝达药业46.8074.30+0.18+0.39%2381211048.720.56%
300792壹网壹创24.1656.75+0.09+0.37%203924885.890.95%
603171税友股份46.0773.55+0.17+0.37%208329524.40.51%
603610麒盛科技10.96-117.00+0.04+0.37%8472929.870.24%
605138盛泰集团5.5422.03+0.02+0.36%14865822.760.27%
605162新中港8.3737.74+0.03+0.36%272682282.890.62%
000739普洛药业20.3929.38+0.07+0.34%172123494.150.15%
920169七丰精工20.5756.97+0.07+0.34%69291422.1411.36%
920770艾能聚11.9447.00+0.04+0.34%455745471.7895.67%
688299长阳科技12.17-26.31+0.04+0.33%21032.182547.920.73%
688606奥泰生物45.8530.61+0.15+0.33%478.84219.32520.06%
605028世茂能源22.0035.20+0.07+0.32%3162694.050.20%
920924广脉科技12.65140.09+0.04+0.32%3267414.95560.50%
301077星华新材20.2229.07+0.06+0.30%2421488.150.25%
301193家联科技16.98-40.41+0.05+0.30%112331919.130.62%
920028新恒泰13.8623.00+0.04+0.29%1113154.02060.17%
300611美力科技20.8427.19+0.06+0.29%181533790.231.22%
301669高特电子20.86112.09+0.06+0.29%169203511.812.07%
603229奥翔药业7.02-1286.54+0.02+0.29%155861095.050.19%
605008长鸿高科11.02-81.07+0.03+0.27%4704518.870.07%
002629仁智股份3.85125.76+0.01+0.26%279951077.040.77%
600768富邦新材12.1717.60+0.03+0.25%6718819.10.50%
600059古越龙山8.3439.35+0.02+0.24%577754820.840.63%
002570贝因美4.2044.78+0.01+0.24%327641372.560.30%
000607华媒控股4.24-13.10+0.01+0.24%1955688249.662.21%
300913兆龙互连30.8938.28+0.07+0.23%3478710710.911.22%
300270中威电子8.87-1335.16+0.02+0.23%271012407.740.89%
603282亚光股份13.9380.63+0.03+0.22%3987556.190.30%
002203海亮股份14.2828.06+0.03+0.21%608558646.580.27%
001255博菲电气24.35244.80+0.05+0.21%3201780.320.41%
002044美年健康4.9558.74+0.01+0.20%24080911912.210.62%
300025华星创业5.08-20.94+0.01+0.20%310281579.220.61%
601137博威合金16.51-97.32+0.03+0.18%204713369.570.22%
301198喜悦智行11.01-124.34+0.02+0.18%99161092.320.61%
300853申昊科技28.95-34.51+0.05+0.17%154624490.371.06%
603079圣达生物11.6464.84+0.02+0.17%93961095.30.50%
603172万丰股份17.5837.33+0.03+0.17%3330585.740.25%
603908牧高笛17.66-37.34+0.03+0.17%3321586.970.36%
920685新芝生物11.8225.24+0.02+0.17%1224144.40010.22%
603703盛洋科技11.89-72.98+0.02+0.17%30265036266.687.29%
002687乔治白6.2141.98+0.01+0.16%467012954.31.13%
001270铖昌科技90.86153.77+0.13+0.14%2235220251.851.09%
603237五芳斋14.0321.56+0.02+0.14%3782530.090.20%
301203国泰环保29.1429.25+0.04+0.14%1378400.090.25%
002534西子洁能14.7540.68+0.02+0.14%160282362.310.19%
003011海象新材17.3919.18+0.02+0.12%70661230.130.90%
002144宏达高科9.58182.59+0.01+0.10%7891756.430.57%
920222益坤电气19.4131.95+0.02+0.10%1379266.84760.62%
688577浙海德曼39.1068.36+0.04+0.10%4495.751754.8780.29%
603001奥康国际10.65-49.52+0.01+0.09%215982300.650.54%
301056森赫股份10.9048.92+0.01+0.09%104711144.470.59%
603338浙江鼎力58.3415.61+0.05+0.09%76644480.180.15%
301507民生健康11.6947.03+0.01+0.09%110931292.660.31%
605007五洲特纸12.3915.27+0.01+0.08%7620947.750.16%
920056能之光13.8534.03+0.01+0.07%1533211.92990.32%
300250初灵信息14.3467.43+0.01+0.07%169212420.571.07%
688348昱能科技29.54-11.44+0.02+0.07%5977.441771.420.39%
920130立方控股15.18-22.63+0.01+0.07%2323352.8790.41%
688581安杰思50.7621.82+0.03+0.06%584.78296.10020.14%
600671天目药业17.42184.15+0.01+0.06%4161723.90.34%
603701德宏股份18.29277.37+0.01+0.05%2817515.160.11%
920166海圣医疗18.6717.85+0.01+0.05%879165.0540.37%
001367海森药业19.2019.65+0.01+0.05%2309442.830.20%
603665康隆达20.33110.61+0.01+0.05%67171376.070.42%
600051宁波联合5.7675.660.000.00%12125697.230.39%
600126杭钢股份5.40-105.620.000.00%474302561.680.14%
600160巨化股份33.0222.530.000.00%4590215181.980.17%
600208衢州发展2.58-289.590.000.00%1107052858.170.13%
600235民丰特纸5.66128.620.000.00%14855843.320.42%
600537*ST亿晶1.87-4.270.000.00%3108545801.322.63%
600798宁波海运3.1654.390.000.00%24729779.450.20%
600830香溢融通7.8841.120.000.00%10559829.670.23%
600477杭萧钢构2.29177.610.000.00%518711184.310.22%
002056横店东磁17.3416.290.000.00%566809819.3510.35%
002062宏润建设8.6048.520.000.00%1133279659.061.01%
002099海翔药业5.87-40.520.000.00%466702751.470.29%
002326永太科技14.4638.030.000.00%349635045.630.43%
002344海宁皮城3.7257.960.000.00%410971523.60.32%
300076*ST宁视3.86-19.170.000.00%8670333.620.20%
002418康盛股份3.92298.690.000.00%1733206811.881.53%
002617露笑科技5.9477.660.000.00%1117746634.670.60%
002758浙农股份7.446.920.000.00%172921287.250.33%
920974凯大催化5.6736.750.000.00%1879106.29060.15%
920906舜宇精工14.19-130.100.000.00%734104.27330.22%
920395朗鸿科技6.2760.140.000.00%43627.32240.04%
300795米奥会展12.4837.850.000.00%10034512378.545.76%
300763锦浪科技48.4043.970.000.00%3056114768.480.95%
605166聚合顺7.5233.980.000.00%10775809.440.34%
300863卡倍亿34.0968.770.000.00%95653257.80.38%
300880迦南智能16.0162.900.000.00%5693911.050.29%
688616西力科技10.2518.490.000.00%5144.94528.03520.29%
301009可靠股份8.41-449.430.000.00%4813405.520.32%
920527夜光明13.4126.630.000.00%1836246.57570.39%
003041真爱美家34.46124.410.000.00%2865986.110.21%
688184ST帕瓦10.35-3.690.000.00%457.2847.27740.05%
920177恒道科技20.9516.330.000.00%567119.26160.31%
920288华大海天14.8814.490.000.00%1966292.34641.08%
001225和泰机电34.84139.59-0.01-0.03%102343517.81.14%
301279金道科技23.0853.29-0.01-0.04%78671826.730.60%
301356天振股份21.8749.76-0.01-0.05%52301147.070.48%
603216梦天家居18.99221.28-0.01-0.05%87041648.290.39%
920136永励精密18.1211.57-0.01-0.06%1064192.49350.51%
920069普昂医疗31.7116.05-0.02-0.06%420133.05030.24%
002767先锋电子15.3595.94-0.01-0.07%67131032.330.52%
603260合盛硅业29.41-15.56-0.02-0.07%133143918.190.11%
002112三变科技12.91-1529.04-0.01-0.08%283083660.291.08%
603867新化股份25.1720.71-0.02-0.08%98142468.440.45%
301066万事利12.24121.56-0.01-0.08%222692719.410.96%
300727润禾材料24.1165.48-0.02-0.08%69951685.840.43%
300277汽轮科技11.6358.73-0.01-0.09%334753895.530.44%
300878维康药业34.39-39.34-0.03-0.09%142564920.630.99%
603709中源家居11.14232.85-0.01-0.09%110421237.940.68%
301237和顺科技30.48-21.78-0.03-0.10%3216979.650.40%
603088宁波精达9.5835.92-0.01-0.10%263492540.970.60%
688032禾迈股份66.50-21.47-0.07-0.11%2063.981376.7460.17%
688565力源科技9.37188.04-0.01-0.11%9234.29869.49680.62%
920055隆源股份26.1012.42-0.03-0.11%1318343.4230.86%
301097天益医疗33.88338.21-0.04-0.12%29911011.260.76%
002840华统股份7.85-9.33-0.01-0.13%239211872.780.30%
001278一彬科技15.44-7.32-0.02-0.13%5016777.130.59%
001237惠康科技43.4821.83-0.06-0.14%1706742.220.49%
000925众合科技7.07-260.28-0.01-0.14%771685474.731.15%
603213镇洋发展13.84-377.32-0.02-0.14%4271590.320.10%
300512中亚股份6.9098.35-0.01-0.14%11808816.460.36%
920062科润智控6.84132.50-0.01-0.15%1597109.68280.12%
605500森林包装6.7749.63-0.01-0.15%163281116.740.39%
605158华达新材6.7054.86-0.01-0.15%11413766.830.22%
600152维科技术6.69-38.65-0.01-0.15%323072163.540.61%
603033三维股份6.69-12.28-0.01-0.15%179931210.530.18%
600927永安期货12.8224.31-0.02-0.16%97521251.250.07%
300351永贵电器12.63-313.69-0.02-0.16%126811604.090.48%
001256炜冈科技18.5210.88-0.03-0.16%4560844.980.43%
300703创源股份12.18-63.41-0.02-0.16%125141525.540.74%
603617君禾股份6.0644.29-0.01-0.16%13348814.930.35%
300930屹通新材24.0835.56-0.04-0.17%2959712.990.63%
300796贝斯美5.99-152.54-0.01-0.17%10768645.930.30%
603004鼎龙科技17.2140.31-0.03-0.17%3789652.260.64%
603231索宝蛋白16.9922.74-0.03-0.18%4326734.290.41%
603238诺邦股份11.0622.04-0.02-0.18%6416712.60.36%
002404嘉欣丝绸5.5018.64-0.01-0.18%11034607.320.24%
605580恒盛能源16.5027.38-0.03-0.18%211513494.70.76%
600023浙能电力5.4326.53-0.01-0.18%631643424.380.05%
002188中天服务5.0853.31-0.01-0.20%301491537.311.17%
605378野马电池14.60-583.19-0.03-0.21%200882939.040.77%
300469信息发展52.30-71.46-0.11-0.21%3018015609.121.22%
688075安旭生物28.25-141.54-0.06-0.21%752.65212.63430.06%
601609金田股份9.3819.12-0.02-0.21%719396756.470.40%
920036觅睿科技31.5025.10-0.07-0.22%2249708.10361.72%
300349金卡智能8.9724.09-0.02-0.22%174961572.690.47%
300478杭州高新35.43-126.34-0.08-0.23%86073046.620.70%
603075热威股份17.6722.66-0.04-0.23%2437430.880.57%
605268王力安防8.7437.18-0.02-0.23%7530661.490.17%
920101志高机械16.5220.73-0.04-0.24%958158.75060.09%
603602纵横通信12.31-16.40-0.03-0.24%260473200.431.13%
300412迦南科技3.98153.26-0.01-0.25%23944952.840.51%
601789宁波建工3.8828.19-0.01-0.26%530632059.180.49%
002266浙富控股3.859.85-0.01-0.26%1225944705.20.25%
605507国邦医药15.3419.30-0.04-0.26%145602247.720.19%
301113雅艺科技15.13214.39-0.04-0.26%3988604.190.56%
600114东睦股份21.9337.82-0.06-0.27%4962110927.990.80%
605018长华集团10.84140.89-0.03-0.28%121851319.80.26%
002641公元股份3.58273.15-0.01-0.28%397761420.720.35%
688767博拓生物39.18566.81-0.11-0.28%2179.33854.47440.15%
688092爱科科技21.3248.47-0.06-0.28%2803.1601.43050.34%
300032金龙机电3.55-39.37-0.01-0.28%562702006.930.70%
301335天元宠物21.1785.81-0.06-0.28%2771585.320.31%
300451创业慧康3.52-9.24-0.01-0.28%614242148.130.40%
603070万控智造10.55266.24-0.03-0.28%3219339.590.08%
603195公牛集团37.6817.32-0.11-0.29%34431295.960.02%
001222源飞宠物13.4535.78-0.04-0.30%3362452.260.30%
300784利安科技40.2964.21-0.12-0.30%28151138.991.66%
688717艾罗能源39.00-69.54-0.12-0.31%26099.2910189.712.64%
002263大东南3.24234.29-0.01-0.31%1663425365.140.89%
600790轻纺城3.2325.21-0.01-0.31%25693828.30.19%
002006精工科技12.7035.70-0.04-0.31%155261975.080.30%
600797浙大网新6.34-44.67-0.02-0.31%379722407.690.37%
301688格林生物34.8626.66-0.11-0.31%72022512.112.77%
002756永兴材料34.8512.46-0.11-0.31%279379736.360.71%
688005容百科技18.8530364.69-0.06-0.32%26833.85057.4860.38%
301032新柴股份9.4220.20-0.03-0.32%9004851.190.55%
688298东方生物18.11-5.55-0.06-0.33%8124.421477.0440.40%
300698万马科技21.11248.57-0.07-0.33%83851781.140.68%
920093信胜科技18.069.95-0.06-0.33%2068373.36590.82%
600232金鹰股份5.9748.37-0.02-0.33%12429744.80.34%
920079乔路铭11.8311.25-0.04-0.34%2671316.31860.37%
300673佩蒂股份11.72104.74-0.04-0.34%6579771.70.41%
601515衢州东峰2.91-12.82-0.01-0.34%486481416.310.25%
601878浙商证券8.7014.06-0.03-0.34%381003314.410.08%
300643万通智控16.5422.81-0.06-0.36%60511002.160.26%
603789ST星农5.47-9.93-0.02-0.36%2110115.620.08%
300078思创智联2.73-30.58-0.01-0.36%555321514.840.50%
603607京华激光19.0034.20-0.07-0.37%4639881.530.26%
603310巍华新材13.5347.81-0.05-0.37%1460197.90.08%
920639晨光电缆5.40-96.34-0.02-0.37%85345.99570.07%
002479富春环保5.3810.75-0.02-0.37%252211359.340.29%
603520司太立8.06132.93-0.03-0.37%8716703.670.20%
301019宁波色母13.4323.92-0.05-0.37%5936801.820.41%
920682球冠电缆5.3638.96-0.02-0.37%146078.46040.06%
603311金海高科23.9983.38-0.09-0.37%72051733.770.31%
601022宁波远洋7.9719.23-0.03-0.38%200081595.490.15%
920270天铭科技10.3260.11-0.04-0.39%1775182.88840.22%
301677欣兴工具43.5423.51-0.17-0.39%29401283.021.37%
301141中科磁业35.69242.87-0.14-0.39%32441155.140.41%
605077华康股份10.1832.88-0.04-0.39%6193630.970.21%
920608丰安股份12.6123.15-0.05-0.39%31539.89180.07%
600283钱江水利7.4624.31-0.03-0.40%3929293.040.07%
002489浙江永强2.47-14.73-0.01-0.40%483431191.90.25%
600571信雅达9.84-95.26-0.04-0.40%136671345.280.30%
600926杭州银行17.136.03-0.07-0.41%9284015910.820.13%
002115三维通信9.75268.75-0.04-0.41%14487814031.411.94%
601108财通证券7.3111.66-0.03-0.41%874156388.880.19%
300882万胜智能12.14-1752.10-0.05-0.41%7179874.650.27%
688701卓锦股份7.24-16.70-0.03-0.41%7751.59565.44620.58%
002236大华股份14.3014.49-0.06-0.42%535577646.950.22%
001312福恩股份16.6317.53-0.07-0.42%3168527.680.54%
605336*ST帅电9.45-22.45-0.04-0.42%1102103.980.06%
301390经纬股份36.84-45.45-0.16-0.43%36601354.760.75%
002403爱仕达11.51-13.06-0.05-0.43%10968712719.623.69%
605011杭州热电16.0938.21-0.07-0.43%124032002.810.31%
603896寿仙谷13.71-155.06-0.06-0.44%2654364.630.13%
603048浙江黎明22.80166.06-0.10-0.44%72271651.210.49%
600724宁波富达4.4735.35-0.02-0.45%12328551.740.09%
600668尖峰集团6.68-9.40-0.03-0.45%179171196.340.43%
601865福莱特8.90-42.32-0.04-0.45%407793640.90.21%
603733仙鹤股份15.5112.11-0.07-0.45%167632603.10.21%
000909*ST数源4.42-4.88-0.02-0.45%3013133.890.07%
002322理工能科12.8916.58-0.06-0.46%223982901.920.64%
000967盈峰环境6.4331.33-0.03-0.46%908895851.620.27%
002247聚力文化2.1470.82-0.01-0.47%537111152.960.83%
603700宁水集团10.7034.37-0.05-0.47%6438690.50.32%
300897山科智能14.877426.73-0.07-0.47%3850575.360.33%
002562兄弟科技4.1943.84-0.02-0.48%19332810.470.24%
002124天邦食品2.09-1.44-0.01-0.48%3622647619.891.84%
605020永和股份29.1116.38-0.14-0.48%163694757.580.32%
601882海天精工20.7421.55-0.10-0.48%217024525.290.42%
600261阳光照明6.2292.95-0.03-0.48%111692269107.958.37%
300145南方泵业4.0032.40-0.02-0.50%738872955.190.39%
002199东晶电子9.93-67.26-0.05-0.50%106451057.880.46%
603538美诺华21.8367.20-0.11-0.50%5964512982.411.77%
605055迎丰股份7.8715.56-0.04-0.51%11578916.010.26%
920656海昇药业13.7315.91-0.07-0.51%13418.47110.02%
603089正裕工业9.63-36.52-0.05-0.52%521295041.61.89%
688270ST臻镭56.92115.42-0.30-0.52%17943.7510221.70.60%
920701豪声电子9.46143.00-0.05-0.53%2104198.93270.21%
600512腾达建设1.88-54.23-0.01-0.53%27121511.650.17%
603093南华期货13.1118.82-0.07-0.53%215962837.840.24%
000517荣安地产1.86-4.53-0.01-0.53%681831267.920.27%
002019亿帆医药9.2035.96-0.05-0.54%194201787.290.23%
002067景兴纸业3.6527.50-0.02-0.54%1366465048.11.02%
601689拓普集团50.9735.79-0.28-0.55%16194882574.60.93%
300411金盾股份9.0927213.60-0.05-0.55%451824107.271.46%
300357我武生物21.8126.72-0.12-0.55%208434538.530.44%
605177东亚药业19.92-11.02-0.11-0.55%71071416.390.63%
300144宋城演艺5.3923.70-0.03-0.55%630453396.850.24%
002940昂利康25.1345.94-0.14-0.55%251146277.81.36%
603505金石资源12.52153.38-0.07-0.56%251303171.650.30%
300729乐歌股份10.7024.44-0.06-0.56%7557811.970.23%
603085天成自控8.9030.01-0.05-0.56%184531646.790.46%
301092争光股份42.7073.29-0.24-0.56%55692379.410.91%
920475三友科技10.65585.44-0.06-0.56%58562.59310.10%
920679前进科技14.1439.68-0.08-0.56%26337.35560.07%
603168莎普爱思5.26-5.91-0.03-0.57%310041634.680.83%
002273水晶光电24.2127.29-0.14-0.57%10762725979.60.79%
605005合兴股份15.3636.70-0.09-0.58%3014464.990.08%
301053远信工业23.5394.29-0.14-0.59%83131959.430.67%
000980众泰汽车1.68-66.30-0.01-0.59%4752117984.2090.94%
300994久祺股份9.9643.54-0.06-0.60%5451544.330.46%
603897长城科技26.5015.17-0.16-0.60%112432983.640.54%
002206海利得4.9611.15-0.03-0.60%11372564.410.11%
300441鲍斯股份6.6022.97-0.04-0.60%9754644.910.16%
603105芯能科技8.2063.26-0.05-0.61%374323077.690.75%
301119正强股份26.1940.06-0.16-0.61%207115444.911.76%
002103广博股份6.5235.52-0.04-0.61%273051778.080.70%
600570恒生电子20.9129.34-0.13-0.62%6115712759.390.32%
603321梅轮电梯6.3172.74-0.04-0.63%6707424.930.19%
601002晋亿实业4.7312.51-0.03-0.63%235921122.070.25%
603194中力股份34.6117.12-0.22-0.63%2466856.470.16%
600273嘉化能源6.2115.35-0.04-0.64%320501990.660.24%
605003众望布艺23.1634.20-0.15-0.64%47341105.340.43%
300401花园生物12.3428.19-0.08-0.64%440085433.920.82%
300329海伦钢琴10.60-21.32-0.07-0.66%3202341.050.13%
002440闰土股份10.578.50-0.07-0.66%522125518.060.55%
603300海南华铁4.4724.77-0.03-0.67%548832454.660.27%
600526菲达环保4.4612.79-0.03-0.67%20910934.780.24%
920252天宏锂电14.81251.66-0.10-0.67%4447659.49620.65%
603605珀莱雅48.7211.16-0.33-0.67%92554514.160.23%
600366宁波韵升10.3325.79-0.07-0.67%643936652.080.59%
002173创新医疗17.65-64.43-0.12-0.68%16108028524.33.83%
003025思进智能11.7522.44-0.08-0.68%89631055.790.40%
002095生意宝15.87-4731.73-0.11-0.69%180942862.560.72%
300306远方信息10.0837.71-0.07-0.69%5576564.330.35%
600596新安股份8.5843.91-0.06-0.69%513644412.310.38%
920118太湖远大17.1317.95-0.12-0.70%39167.17230.12%
603222济民健康7.13-14.94-0.05-0.70%171231221.330.33%
600120浙江东方4.2617.71-0.03-0.70%1028244367.830.30%
688805健信超导36.4156.76-0.26-0.71%1842.75671.8380.55%
603271永杰新材34.649.00-0.25-0.72%60252089.980.64%
002634*ST棒杰4.13-5.01-0.03-0.72%12048499.090.27%
603129春风动力310.4320.89-2.27-0.73%31799926.230.21%
002415海康威视34.0017.52-0.25-0.73%15510052727.710.17%
300244迪安诊断21.7528.95-0.16-0.73%13726229688.952.74%
301388欣灵电气22.8379.50-0.17-0.74%3147721.320.43%
600130波导股份4.02667.78-0.03-0.74%361421454.510.48%
605180华生科技11.97-241.77-0.09-0.75%3749450.370.22%
600987航民股份6.599.42-0.05-0.75%164191084.280.16%
603181皇马科技10.5414.93-0.08-0.75%150231587.830.26%
603811诚意药业6.5715.92-0.05-0.76%9054596.850.20%
920086科马材料19.6017.40-0.15-0.76%1710336.59560.62%
000906浙商中拓5.1812.59-0.04-0.77%302501569.60.43%
603788宁波高发12.7915.22-0.10-0.78%3001385.20.13%
605080浙江自然22.8921.86-0.18-0.78%106842479.540.76%
603008ST喜临门8.88-17.15-0.07-0.78%129271149.240.35%
600704物产中大5.017.32-0.04-0.79%1052435278.080.20%
603049中策橡胶38.769.72-0.31-0.79%42141635.630.48%
300582英飞特9.93-7.55-0.08-0.80%127111264.470.56%
603320迪贝电气16.0735.59-0.13-0.80%4783773.240.32%
600052东望时代3.67-5.66-0.03-0.81%16776618.710.20%
601567三星电气12.1738.36-0.10-0.81%235992879.540.17%
601112振石股份14.4831.43-0.12-0.82%115751677.440.63%
688088虹软科技32.2661.06-0.27-0.83%26171.848410.6060.65%
002389航天彩虹17.79917.03-0.15-0.84%377666748.680.38%
600884杉杉股份10.6116.72-0.09-0.84%833488859.2710.45%
601018宁波港3.4913.86-0.03-0.85%1845666443.290.09%
002677浙江美大5.81-246.21-0.05-0.85%12247712.210.22%
301309万得凯28.9319.33-0.25-0.86%2765805.080.46%
603949雪龙集团13.8834.36-0.12-0.86%133131852.830.63%
002224三力士3.46-99.29-0.03-0.86%15146527.080.19%
603173福斯达32.2813.61-0.28-0.86%42181365.140.26%
300111向日葵3.45-208.33-0.03-0.86%2582188868.5112.31%
603331百达精工11.46-11.24-0.10-0.87%466135353.292.31%
600982宁波能源4.5215.51-0.04-0.88%305831384.220.27%
002686亿利达5.57-1058.15-0.05-0.89%12039673.080.23%
601113华鼎股份3.3241.28-0.03-0.90%439471464.690.40%
603917合力科技12.11109.00-0.11-0.90%7118864.870.35%
300746汉嘉数智15.4160.24-0.14-0.90%172282662.020.77%
002381双箭股份5.4845.98-0.05-0.90%7098390.60.22%
301082久盛电气8.6976.28-0.08-0.91%10663929.940.39%
688288鸿泉技术19.33-1583.57-0.18-0.92%6199.241204.290.62%
002569*ST步森9.61287.74-0.09-0.93%1699163.420.12%
301055张小泉26.5182.95-0.25-0.93%43041143.170.28%
002061浙江交科3.1810.31-0.03-0.93%821932620.80.32%
603015弘讯科技10.57109.01-0.10-0.94%223142362.480.55%
301607富特科技34.7722.66-0.33-0.94%239838339.461.42%
603219富佳股份12.60102.34-0.12-0.94%130861656.820.23%
603210泰鸿万立12.5520.19-0.12-0.95%4538571.660.20%
688475萤石网络29.2030.25-0.28-0.95%11012.913215.7980.14%
601877正泰电器23.9111.33-0.23-0.95%245235873.180.11%
600572康恩贝4.1523.08-0.04-0.95%1675216966.660.66%
603500祥和实业11.3931.78-0.11-0.96%361644151.721.09%
301469恒达新材24.4622.43-0.24-0.97%3879955.40.85%
002522浙江众成5.0850.74-0.05-0.97%1260216413.041.39%
600032浙江新能7.0856.10-0.07-0.98%538393821.540.22%
600521华海药业17.0627.05-0.17-0.99%6212510600.170.41%
300702天宇股份20.71118.49-0.21-1.00%75341567.560.36%
603799华友钴业32.439.90-0.33-1.01%8989829158.160.48%
600216浙江医药10.7416.32-0.11-1.01%271452922.10.29%
301459丰茂股份32.8650.53-0.34-1.02%33681111.021.29%
301399英特科技16.33357.95-0.17-1.03%149312453.752.73%
600796钱江生化4.7928.94-0.05-1.03%275031321.940.88%
605116奥锐特17.9723.06-0.19-1.05%3634655.80.09%
300068ST南都2.83-0.59-0.03-1.05%529071498.320.62%
601177杭齿前进14.1220.95-0.15-1.05%584148255.341.45%
001356富岭股份8.4773.78-0.09-1.05%8969762.890.42%
300181佐力药业12.2013.88-0.13-1.05%239982931.440.40%
605228神通科技11.2631.69-0.12-1.05%541916124.561.14%
688819天能股份18.7642.10-0.20-1.05%5552.711045.8260.06%
002915中欣氟材15.911033.06-0.17-1.06%288174588.930.96%
600763通策医疗35.4525.35-0.38-1.06%194886932.970.44%
001238浙江正特22.38-89.18-0.24-1.06%2118474.890.15%
605155西大门13.0225.83-0.14-1.06%6270823.980.33%
603556海兴电力21.2226.11-0.23-1.07%81401735.680.17%
002574明牌珠宝4.60-7.38-0.05-1.08%221391020.920.42%
301295美硕科技30.1653.39-0.33-1.08%52531589.151.79%
920202安达股份12.7522.43-0.14-1.09%139921773.9165.88%
600580卧龙电驱24.4351.24-0.27-1.09%12998131759.010.83%
603816顾家家居24.4113.79-0.27-1.09%85552090.760.10%
603071物产环能11.759.26-0.13-1.09%6404755.660.11%
603081大丰实业11.6556.75-0.13-1.10%788029216.4491.87%
300817双飞集团16.9741.99-0.19-1.11%157822682.331.25%
603379三美股份48.8314.20-0.55-1.11%182938934.240.30%
920690捷众科技16.7919.82-0.19-1.12%72501221.461.29%
002085万丰奥威8.7823.33-0.10-1.13%891337853.3110.42%
300587天铁科技3.51-33.53-0.04-1.13%535261886.740.51%
000963华东医药26.2613.39-0.30-1.13%5879515466.860.34%
002332仙琚制药8.6918.48-0.10-1.14%488064255.950.50%
002250联化科技13.8521.74-0.16-1.14%310234288.090.35%
600415小商品城11.9015.51-0.14-1.16%12005114304.670.22%
688255凯尔达23.8052.40-0.28-1.16%11604.082770.7421.06%
603305旭升集团11.7635.78-0.14-1.18%12779915023.121.11%
688816易思维50.2759.54-0.60-1.18%2079.021051.9561.01%
600177雅戈尔8.3712.17-0.10-1.18%1014738494.970.23%
301535浙江华远13.2962.27-0.16-1.19%6184825.140.36%
603239浙江仙通14.0320.62-0.17-1.20%189592670.760.70%
603040新坐标43.4437.21-0.53-1.21%4183818458.892.12%
002142宁波银行33.566.92-0.41-1.21%12976143576.940.20%
301004嘉益股份30.2314.16-0.37-1.21%1618491.840.12%
603557*ST起步3.25-14.66-0.04-1.22%11401370.920.18%
603055台华新材8.0911.66-0.10-1.22%201951638.080.23%
301585蓝宇股份26.6138.29-0.33-1.22%2888773.860.42%
300027ST华谊1.60-15.69-0.02-1.23%1294992071.660.49%
002488金固股份7.19144.00-0.09-1.24%12581090491.37%
600352浙江龙盛11.1717.46-0.14-1.24%787828826.640.24%
301556托普云农56.2462.15-0.71-1.25%32861854.641.11%
002214大立科技16.62-50.22-0.21-1.25%105721763.830.22%
001380华纬科技14.9817.33-0.19-1.25%4640696.430.20%
603578三星新材9.45-11.40-0.12-1.25%197601874.91.10%
601921浙版传媒7.8613.72-0.10-1.26%563344422.140.25%
002624完美世界11.0047.16-0.14-1.26%18972520695.681.04%
603568伟明环保12.5417.34-0.16-1.26%164522069.230.08%
000795英洛华8.5237.74-0.11-1.27%399173406.90.36%
002001新和成25.5610.74-0.33-1.27%6078615527.370.20%
002120韵达股份6.1710.53-0.08-1.28%986416110.70.35%
603889新澳股份6.1710.22-0.08-1.28%225231395.830.24%
603611诺力股份15.3615.96-0.20-1.29%5802895.470.23%
001228永泰运34.2537.06-0.45-1.30%31091067.940.39%
920570坤博精工25.5364.19-0.34-1.31%2064526.40990.81%
002010传化智联4.5023.58-0.06-1.32%549292480.560.20%
000411英特集团9.7011.45-0.13-1.32%211702065.740.38%
002615哈尔斯5.8763.34-0.08-1.34%278281643.550.70%
300879大叶股份16.11-14.14-0.22-1.35%167182711.220.83%
002020京新药业11.7114.21-0.16-1.35%350784121.590.53%
002244滨江集团8.7816.79-0.12-1.35%795066995.620.29%
300894火星人9.48-13.32-0.13-1.35%155181475.350.53%
300347泰格医药48.98-103.52-0.68-1.37%2718713341.350.49%
002493荣盛石化11.5114.42-0.16-1.37%716678255.5690.08%
605369拱东医疗17.7654.60-0.25-1.39%79791426.570.36%
603119浙江荣泰63.8494.30-0.91-1.41%5864837390.431.24%
603558健盛集团11.2210.04-0.16-1.41%132781496.110.41%
301222浙江恒威22.8736.32-0.33-1.42%112392578.711.05%
002761浙江建投6.9228.67-0.10-1.42%371372584.250.34%
002276万马股份9.6332.79-0.14-1.43%555255374.540.55%
601528瑞丰银行5.405.35-0.08-1.46%581093152.490.31%
002590万安科技10.0724.43-0.15-1.47%420084264.950.85%
603551奥普科技8.7213.50-0.13-1.47%6809596.930.18%
300945曼卡龙10.0527.46-0.15-1.47%152751535.650.64%
002508老板电器15.7115.84-0.24-1.50%171652705.480.18%
002602世纪华通11.7511.42-0.18-1.51%61295371327.040.90%
603583捷昌驱动28.0632.42-0.43-1.51%197995549.370.52%
002034旺能环境14.309.04-0.22-1.52%225433234.680.44%
600491ST龙元1.30-0.52-0.02-1.52%818891068.30.54%
000156华数传媒7.7937.28-0.12-1.52%1194209319.740.70%
000913钱江摩托10.937.14-0.17-1.53%153211685.350.29%
603600永艺股份11.5614.36-0.18-1.53%139311621.890.42%
300772运达股份8.90-44.35-0.14-1.55%335413012.460.48%
300360炬华科技11.2014.95-0.18-1.58%167491883.820.33%
600633浙数文化11.1428.39-0.18-1.59%12226013615.790.96%
605009豪悦护理22.8421.46-0.37-1.59%4300984.770.20%
300718长盛轴承53.5161.21-0.87-1.60%5139727599.012.61%
605377华旺科技7.8117.54-0.13-1.64%133171045.050.24%
603606东方电缆37.7922.25-0.63-1.64%4630617507.90.56%
002863今飞凯达4.7347.52-0.08-1.66%763423638.221.27%
603218日月股份8.8027.54-0.15-1.68%285142522.680.28%
601916浙商银行2.936.17-0.05-1.68%765595.122564.310.36%
605088冠盛股份19.8917.99-0.34-1.68%150703009.490.75%
688789宏华数科45.5326.49-0.78-1.68%2581.531183.5680.14%
603301振德医疗84.5775.70-1.45-1.69%23211980.160.09%
300984金沃股份34.97123.70-0.60-1.69%2992310542.182.41%
002468申通快递14.5110.15-0.25-1.69%277904041.40.19%
301216万凯新材16.249.37-0.28-1.69%7320911928.271.34%
688290景业智能58.54-171.85-1.01-1.70%24931462.8280.24%
002632道明光学8.1131.98-0.14-1.70%525664274.670.91%
603657春光科技34.75-35.09-0.60-1.70%3674012825.052.72%
688583思看科技73.33243.03-1.27-1.70%11192.938234.172.60%
600933爱柯迪14.4215.13-0.25-1.70%649109338.660.66%
603277银都股份10.3836.96-0.18-1.70%4351454.540.07%
002196方正电机9.79454.38-0.17-1.71%10250710095.092.09%
002064华峰化学9.1412.97-0.16-1.72%880068021.6090.18%
002122ST汇洲2.81-445.13-0.05-1.75%894292521.210.45%
603677奇精机械14.95275.68-0.27-1.77%156462352.260.81%
002444巨星科技27.5813.74-0.50-1.78%265427347.6890.23%
000559万向钱潮13.1841.94-0.24-1.79%49190365344.241.48%
688215瑞晟智能38.9060.46-0.71-1.79%8350.673265.8840.92%
603225新凤鸣17.2610.48-0.32-1.82%235014052.890.14%
920011晨光电机17.7718.23-0.33-1.82%4460795.12222.40%
601339百隆东方7.5312.51-0.14-1.83%390202939.20.26%
002563森马服饰5.7914.90-0.11-1.86%381422221.780.17%
603376大明电子22.5578.69-0.43-1.87%99562258.311.00%
603091众鑫股份44.3016.68-0.85-1.88%1738774.020.39%
603767中马传动16.55-2681.24-0.32-1.90%6656611032.12.16%
300020ST银江3.06-1.26-0.06-1.92%345941061.770.45%
603662柯力传感56.2949.58-1.11-1.93%5824632890.552.07%
688109品茗科技67.832366.60-1.34-1.94%6337.454257.4530.80%
688623双元科技58.7768.33-1.18-1.97%1777.991048.0620.50%
002050三花智控35.6338.56-0.72-1.98%345896123694.60.94%
301398星源卓镁43.36-64.28-0.90-2.03%101634479.730.93%
603165荣晟环保11.4513.59-0.24-2.05%252912913.720.81%
603116红蜻蜓5.71-37.80-0.12-2.06%740294243.961.28%
688039当虹科技37.97-31.10-0.81-2.09%21615.038190.5271.95%
002801微光股份26.4917.68-0.57-2.11%46101228.090.41%
920211新睿电子80.0348.87-1.75-2.14%24351948.8382.10%
601233桐昆股份22.227.17-0.49-2.16%8429118780.550.35%
002032苏泊尔43.8017.43-0.97-2.17%47482092.890.06%
002472双环传动43.6128.89-0.98-2.20%10496445624.431.39%
300426华智数媒11.39-322.25-0.26-2.23%33145338515.878.29%
301275汉朔科技42.2028.77-0.97-2.25%2413110258.40.80%
300539横河精密18.76105.82-0.44-2.29%6064811427.992.78%
002434万里扬6.76-90.91-0.16-2.31%18921612877.291.44%
603685晨丰科技24.80324.09-0.59-2.32%79501994.480.39%
603215比依股份15.41-164.64-0.37-2.34%362075621.031.69%
301255通力科技21.19353.82-0.51-2.35%286746087.772.15%
603822ST嘉澳60.5013.76-1.46-2.36%28721759.060.38%
300969恒帅股份93.0598.67-2.25-2.36%1829517111.772.34%
002372伟星新材8.5118.29-0.21-2.41%498534257.920.34%
603667五洲新春54.3221.33-1.36-2.44%12446767919.093.25%
301368丰立智能40.17-95.86-1.01-2.45%141865751.041.19%
300459汤姆猫3.96-12.72-0.10-2.46%105370541752.63.21%
301225恒勃股份68.7689.55-1.77-2.51%1158480292.63%
601599浙文影业5.4145.34-0.14-2.52%169036593615.3214.57%
603095越剑智能12.7587.24-0.33-2.52%383214915.51.48%
000631顺发恒能3.06429.59-0.08-2.55%45166314157.111.96%
688320禾川科技35.41-348.47-0.93-2.56%38952.1714019.872.58%
002043兔宝宝12.4218.84-0.33-2.59%449105606.410.56%
605555德昌股份11.6385.79-0.31-2.60%184282160.60.38%
002427尤夫股份4.46119.81-0.12-2.62%22664510108.592.30%
300100双林股份21.5457.27-0.58-2.62%6554714252.241.18%
002284亚太股份9.6412.04-0.26-2.63%11906411577.941.63%
300488恒锋工具36.3031.18-0.99-2.65%3133311458.51.93%
002896中大力德61.10209.17-1.68-2.68%4560027986.472.32%
688611杭州柯林81.75-276.31-2.25-2.68%22594.6118737.491.47%
002664信质集团14.91110.92-0.42-2.74%501027521.681.24%
600699均胜电子22.2929.46-0.63-2.75%35460880066.332.54%
603901永创智能11.5128.62-0.33-2.79%15514817980.22.73%
300893松原安全15.4123.06-0.45-2.84%380015910.731.51%
688306均普智能10.13310.79-0.30-2.88%105191.110705.480.86%
002048宁波华翔20.7613.30-0.62-2.90%22994748132.843.25%
002318久立特材17.5824.50-0.54-2.98%509059053.460.53%
603298杭叉集团24.2914.28-0.75-3.00%285847026.450.22%
300307慈星股份9.0438.95-0.28-3.00%27284524806.73.46%
002003伟星股份12.3520.26-0.39-3.06%494036133.940.48%
300652雷迪克30.0350.22-0.97-3.13%235307113.821.98%
605056咸亨国际13.3822.70-0.45-3.25%409495531.011.01%
002648卫星化学23.087.32-0.79-3.31%20938748691.040.62%
002154报喜鸟3.7613.30-0.13-3.34%70186826420.85.95%
300953震裕科技109.4834.76-3.90-3.44%5733363204.873.26%
600776东方通信13.1764.72-0.48-3.52%34622845710.993.62%
300695兆丰股份68.0091.53-2.49-3.53%2346516229.662.29%
603997继峰股份11.5621.04-0.44-3.67%16562719340.861.30%
603877太平鸟12.4125.56-0.49-3.80%416145182.460.89%
300113顺网科技17.9633.34-0.72-3.85%26762048325.095.26%
301218华是科技91.28-107.57-3.69-3.89%6321857505.258.82%
688836宇树科技733.00529.82-32.00-4.18%33249.51243881.911.05%
301052果麦文化46.90-74.36-2.06-4.21%13784764202.4317.19%
688777中控技术69.34352.87-3.20-4.41%117903.381960.281.50%
688360德马科技22.1055.98-1.04-4.49%60513.7913562.232.29%
605488福莱新材60.12262.26-2.91-4.62%239954146479.58.04%
300118东方日升10.26-3.53-0.55-5.09%65013867449.187.02%
300133华策影视11.31110.05-0.64-5.36%1062576122264.36.39%
603337杰克科技48.6830.93-3.08-5.95%7136935256.61.53%
002779中坚科技91.78241.77-8.72-8.68%6533561941.273.94%
603303得邦照明25.4091.82-2.59-9.25%4752812381.921.00%

转至宁波高发（603788）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。