|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波高发(603788)汽车制造业上涨家数:29下跌家数:179平均涨幅:-1.15%平均换手:2.49%总成交额:456.86亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603758 | 秦安股份 | 15.35 | 47.47 | +1.40 | +10.04% | 50096 | 7689.793 | 1.16% | | 001260 | 坤泰股份 | 21.03 | 65.13 | +1.91 | +9.99% | 19096 | 4015.992 | 1.66% | | 301225 | 恒勃股份 | 63.52 | 70.45 | +4.89 | +8.34% | 56951 | 35978.41 | 12.95% | | 301529 | 福赛科技 | 106.32 | 92.90 | +7.31 | +7.38% | 62889 | 65579.46 | 9.89% | | 301607 | 富特科技 | 43.14 | 37.09 | +2.05 | +4.99% | 138686 | 61038.37 | 9.14% | | 603009 | 北特科技 | 48.50 | 135.85 | +2.19 | +4.73% | 186952 | 90000.84 | 5.40% | | 688612 | 威迈斯 | 33.38 | 24.42 | +1.50 | +4.71% | 86729.05 | 28528.81 | 3.38% | | 920187 | 通领科技 | 20.18 | 13.29 | +0.84 | +4.34% | 18301 | 3634.349 | 5.51% | | 002265 | 建设工业 | 20.60 | 91.42 | +0.71 | +3.57% | 327877 | 67681.43 | 3.17% | | 301550 | 斯菱智驱 | 91.10 | 184.73 | +2.41 | +2.72% | 176284 | 161090.1 | 8.59% | | 603178 | 圣龙股份 | 17.85 | -26.11 | +0.47 | +2.70% | 221706 | 39995 | 9.38% | | 603950 | 长源东谷 | 59.15 | 48.64 | +1.43 | +2.48% | 90300 | 54582.25 | 2.79% | | 300863 | 卡倍亿 | 43.37 | 67.94 | +0.94 | +2.22% | 88115 | 38884.82 | 3.51% | | 002048 | 宁波华翔 | 20.01 | 37.35 | +0.28 | +1.42% | 238391 | 47722.22 | 3.37% | | 603158 | 腾龙股份 | 10.33 | 84.90 | +0.14 | +1.37% | 372348 | 39044.84 | 7.59% | | 600303 | 曙光股份 | 2.95 | -5.84 | +0.03 | +1.03% | 321313 | 9513.334 | 4.74% | | 920136 | 永励精密 | 21.20 | 16.14 | +0.20 | +0.95% | 24171 | 5114.556 | 11.51% | | 301005 | 超捷股份 | 83.23 | 1078.20 | +0.78 | +0.95% | 122169 | 102426 | 6.63% | | 603306 | 华懋科技 | 72.00 | 165.85 | +0.45 | +0.63% | 212904 | 159630.6 | 6.46% | | 603596 | 伯特利 | 27.11 | 18.61 | +0.14 | +0.52% | 151991 | 41480.29 | 1.69% | | 605005 | 合兴股份 | 15.58 | 31.33 | +0.08 | +0.52% | 12712 | 1992.014 | 0.32% | | 603922 | ST金鸿顺 | 12.09 | -22.41 | +0.06 | +0.50% | 22948 | 2830.62 | 1.28% | | 002448 | 中原内配 | 12.12 | 14.36 | +0.06 | +0.50% | 262474 | 31951.69 | 4.52% | | 603786 | 科博达 | 43.40 | 22.31 | +0.15 | +0.35% | 15562 | 6774.91 | 0.39% | | 300580 | 贝斯特 | 22.03 | 39.29 | +0.07 | +0.32% | 184084 | 41307.62 | 3.90% | | 301535 | 浙江华远 | 15.86 | 75.85 | +0.02 | +0.13% | 43244 | 6876.352 | 2.55% | | 301173 | 毓恬冠佳 | 31.80 | 16.35 | +0.04 | +0.13% | 6667 | 2109.544 | 2.16% | | 603730 | 岱美股份 | 10.21 | 34.43 | +0.01 | +0.10% | 152303 | 15791.59 | 0.71% | | 300585 | 奥联电子 | 16.52 | -38.43 | +0.01 | +0.06% | 75306 | 12726.66 | 4.71% | | 002355 | 兴民智通 | 4.85 | -5.17 | 0.00 | 0.00% | 453991 | 22555.35 | 7.34% | | 300176 | 鸿特科技 | 5.23 | 42.09 | 0.00 | 0.00% | 185811 | 9705.6 | 4.80% | | 605133 | 嵘泰股份 | 25.88 | 39.43 | 0.00 | 0.00% | 48828 | 12791.52 | 1.73% | | 002190 | 成飞集成 | 23.62 | -130.40 | -0.01 | -0.04% | 56773 | 13486.45 | 1.58% | | 603048 | 浙江黎明 | 22.00 | 96.19 | -0.01 | -0.05% | 23081 | 5136.447 | 1.57% | | 603210 | 泰鸿万立 | 13.77 | 22.03 | -0.01 | -0.07% | 44428 | 6196.741 | 1.91% | | 000700 | 模塑科技 | 11.90 | 21.97 | -0.02 | -0.17% | 429385 | 51568.52 | 4.68% | | 603179 | 新泉股份 | 41.28 | 36.53 | -0.09 | -0.22% | 264206 | 111049.2 | 3.70% | | 920663 | 明阳科技 | 13.00 | 18.09 | -0.03 | -0.23% | 10506 | 1389.361 | 1.64% | | 300304 | 云意电气 | 12.40 | 24.76 | -0.03 | -0.24% | 274339 | 34715.77 | 3.22% | | 002708 | 光洋股份 | 11.30 | 59.03 | -0.03 | -0.26% | 223739 | 25406.11 | 4.33% | | 605228 | 神通科技 | 11.22 | 33.34 | -0.04 | -0.36% | 51759 | 5835.34 | 1.08% | | 603418 | 友升股份 | 44.35 | 16.96 | -0.18 | -0.40% | 8429 | 3749.106 | 2.04% | | 920271 | 邦德股份 | 9.66 | 14.48 | -0.04 | -0.41% | 8120 | 787.5343 | 1.40% | | 301072 | 中捷精工 | 35.64 | -68.84 | -0.16 | -0.45% | 18455 | 6577.9 | 2.72% | | 300745 | 欣锐科技 | 29.47 | -61.60 | -0.14 | -0.47% | 75684 | 22638.09 | 5.32% | | 000581 | 威孚高科 | 17.33 | 15.40 | -0.10 | -0.57% | 53661 | 9359.108 | 0.68% | | 300681 | 英搏尔 | 21.51 | 28.40 | -0.14 | -0.65% | 101758 | 22343.54 | 4.41% | | 920000 | 安徽凤凰 | 14.79 | 20.23 | -0.10 | -0.67% | 12640 | 1869.042 | 2.19% | | 603197 | 保隆科技 | 30.57 | 34.62 | -0.21 | -0.68% | 19710 | 6067.135 | 0.93% | | 001278 | 一彬科技 | 15.93 | -17.99 | -0.11 | -0.69% | 17829 | 2842.631 | 2.09% | | 600081 | 东风科技 | 10.00 | 253.06 | -0.07 | -0.70% | 25834 | 2589.01 | 0.58% | | 000030 | 富奥股份 | 4.26 | 11.03 | -0.03 | -0.70% | 86055 | 3679.434 | 0.52% | | 002594 | 比亚迪 | 89.71 | 29.69 | -0.70 | -0.77% | 226654 | 203969.5 | 0.65% | | 600523 | 贵航股份 | 11.47 | 23.62 | -0.09 | -0.78% | 51914 | 6006.691 | 1.28% | | 600933 | 爱柯迪 | 13.79 | 12.53 | -0.11 | -0.79% | 109862 | 15260.69 | 1.12% | | 300978 | 东箭科技 | 8.65 | 29.31 | -0.07 | -0.80% | 29733 | 2582.619 | 1.04% | | 000868 | 安凯客车 | 3.69 | -60.02 | -0.03 | -0.81% | 95408 | 3538.383 | 1.02% | | 600006 | 东风股份 | 5.39 | -25.35 | -0.05 | -0.92% | 106074 | 5734.218 | 0.53% | | 300237 | ST美晨 | 2.02 | -8.01 | -0.02 | -0.98% | 132426 | 2703.306 | 0.92% | | 603788 | 宁波高发 | 14.01 | 14.41 | -0.14 | -0.99% | 12367 | 1739.25 | 0.55% | | 002434 | 万里扬 | 6.00 | 38.56 | -0.06 | -0.99% | 267676 | 16313.55 | 2.04% | | 603358 | 华达科技 | 42.66 | 153.20 | -0.44 | -1.02% | 127295 | 55407.49 | 2.76% | | 002101 | 广东鸿图 | 8.70 | 18.60 | -0.09 | -1.02% | 43500 | 3797.863 | 0.66% | | 600742 | 富维股份 | 7.64 | 12.67 | -0.08 | -1.04% | 62773 | 4827.444 | 0.84% | | 601799 | 星宇股份 | 94.43 | 16.28 | -0.99 | -1.04% | 21470 | 20460.27 | 0.75% | | 002328 | 新朋股份 | 7.48 | 28.14 | -0.08 | -1.06% | 368874 | 27811.59 | 6.46% | | 920454 | 同心传动 | 11.10 | 42.92 | -0.12 | -1.07% | 5410 | 600.9821 | 1.10% | | 301613 | 新铝时代 | 39.02 | 23.87 | -0.43 | -1.09% | 12484 | 4911.007 | 1.49% | | 002765 | 蓝黛科技 | 7.19 | 30.91 | -0.08 | -1.10% | 83712 | 6085.394 | 1.40% | | 603809 | 豪能股份 | 9.53 | 31.70 | -0.11 | -1.14% | 80494 | 7725.033 | 0.87% | | 002664 | 信质集团 | 16.42 | 43.02 | -0.19 | -1.14% | 44791 | 7463.367 | 1.11% | | 300680 | 隆盛科技 | 21.95 | 26.92 | -0.26 | -1.17% | 68288 | 15241.26 | 3.02% | | 603586 | 金麒麟 | 13.37 | 57.02 | -0.16 | -1.18% | 16702 | 2248.392 | 0.85% | | 600609 | 金杯汽车 | 3.30 | 20.49 | -0.04 | -1.20% | 195420 | 6492.72 | 1.50% | | 002662 | 峰璟股份 | 3.26 | 21.56 | -0.04 | -1.21% | 105620 | 3474.914 | 0.70% | | 601689 | 拓普集团 | 49.69 | 31.23 | -0.61 | -1.21% | 206452 | 103929.4 | 1.19% | | 601279 | 英利汽车 | 3.24 | -68.68 | -0.04 | -1.22% | 86627 | 2821.796 | 0.55% | | 600698 | 湖南天雁 | 7.22 | -254.25 | -0.09 | -1.23% | 374197 | 27057.01 | 4.51% | | 002510 | 天汽模 | 5.61 | 95.18 | -0.07 | -1.23% | 122140 | 6922.057 | 1.22% | | 600960 | 渤海汽车 | 3.99 | 23.69 | -0.05 | -1.24% | 76885 | 3083.71 | 0.81% | | 603768 | 常青股份 | 11.15 | -12.98 | -0.14 | -1.24% | 18406 | 2068.733 | 0.77% | | 605319 | 无锡振华 | 24.59 | 18.26 | -0.31 | -1.24% | 23796 | 5886.24 | 0.68% | | 603376 | 大明电子 | 25.97 | 51.76 | -0.33 | -1.25% | 12705 | 3326.905 | 3.97% | | 603286 | 日盈电子 | 42.75 | -99.72 | -0.55 | -1.27% | 41775 | 18384.08 | 3.57% | | 000901 | 航天科技 | 14.73 | 132.22 | -0.19 | -1.27% | 120469 | 17920.8 | 1.51% | | 603202 | 天有为 | 52.98 | 10.48 | -0.69 | -1.29% | 8540 | 4561.434 | 1.70% | | 000550 | 江铃汽车 | 16.11 | 11.65 | -0.21 | -1.29% | 33760 | 5462.108 | 0.65% | | 300446 | 航天智造 | 13.80 | 14.01 | -0.18 | -1.29% | 58939 | 8206.528 | 1.58% | | 603190 | 亚通精工 | 16.72 | 23.27 | -0.22 | -1.30% | 14672 | 2477.294 | 2.55% | | 600699 | 均胜电子 | 20.95 | 23.25 | -0.28 | -1.32% | 259235 | 55236.97 | 1.86% | | 603107 | 上海汽配 | 11.97 | 25.98 | -0.16 | -1.32% | 18986 | 2290.207 | 0.87% | | 002593 | 日上集团 | 4.44 | 27.88 | -0.06 | -1.33% | 114866 | 5144.937 | 2.05% | | 603037 | 凯众股份 | 10.30 | 38.89 | -0.14 | -1.34% | 26868 | 2797.283 | 1.01% | | 603997 | 继峰股份 | 12.63 | 33.42 | -0.18 | -1.41% | 98816 | 12561.69 | 0.78% | | 920837 | 华原股份 | 9.79 | 18.63 | -0.14 | -1.41% | 6112 | 606.3997 | 0.45% | | 600501 | 航天晨光 | 14.68 | -30.57 | -0.21 | -1.41% | 46002 | 6832.94 | 1.08% | | 603305 | 旭升集团 | 11.78 | 34.50 | -0.17 | -1.42% | 140905 | 16797.52 | 1.22% | | 603013 | 亚普股份 | 16.62 | 15.06 | -0.24 | -1.42% | 23989 | 4021.04 | 0.47% | | 000559 | 万向钱潮 | 11.71 | 39.25 | -0.17 | -1.43% | 293355 | 34775.99 | 0.89% | | 600375 | 汉马科技 | 4.03 | 102.60 | -0.06 | -1.47% | 227591 | 9243.359 | 1.56% | | 000951 | 中国重汽 | 20.81 | 13.51 | -0.31 | -1.47% | 63444 | 13298.35 | 0.54% | | 603161 | 科华控股 | 16.43 | 42.05 | -0.25 | -1.50% | 81868 | 13441.68 | 4.29% | | 002537 | 海联金汇 | 5.83 | 22.68 | -0.09 | -1.52% | 205082 | 12062.73 | 1.75% | | 002363 | 隆基机械 | 6.47 | 41.05 | -0.10 | -1.52% | 40276 | 2629.711 | 0.97% | | 601633 | 长城汽车 | 15.51 | 14.70 | -0.24 | -1.52% | 127182 | 19841.12 | 0.20% | | 600178 | 东安动力 | 9.58 | -402.13 | -0.15 | -1.54% | 69478 | 6693.522 | 1.49% | | 605151 | 西上海 | 18.45 | 122.71 | -0.29 | -1.55% | 8674 | 1619.79 | 0.64% | | 688280 | 精进电动 | 5.72 | 321.56 | -0.09 | -1.55% | 106708.7 | 6164.515 | 2.05% | | 002239 | 奥特佳 | 2.51 | 46.49 | -0.04 | -1.57% | 538664 | 13640.8 | 1.65% | | 920168 | 通宝光电 | 15.68 | 16.76 | -0.25 | -1.57% | 2285 | 362.0375 | 0.81% | | 603085 | 天成自控 | 9.98 | 44.48 | -0.16 | -1.58% | 38334 | 3867.339 | 0.97% | | 600480 | 凌云股份 | 8.63 | 13.64 | -0.14 | -1.60% | 115319 | 10024.31 | 0.95% | | 000800 | 一汽解放 | 6.08 | 37.65 | -0.10 | -1.62% | 119445 | 7309.389 | 0.24% | | 300969 | 恒帅股份 | 77.56 | 77.14 | -1.28 | -1.62% | 24416 | 19394.26 | 3.12% | | 000625 | 长安汽车 | 7.27 | 23.45 | -0.12 | -1.62% | 555625 | 40673.99 | 0.67% | | 001311 | 多利科技 | 18.12 | 35.31 | -0.30 | -1.63% | 52189 | 9551.238 | 2.95% | | 301229 | 纽泰格 | 12.22 | 116.15 | -0.21 | -1.69% | 21911 | 2702.873 | 1.69% | | 301560 | 众捷汽车 | 23.82 | 75.41 | -0.41 | -1.69% | 13808 | 3337.296 | 2.26% | | 301581 | 黄山谷捷 | 36.43 | 71.22 | -0.63 | -1.70% | 5090 | 1885.339 | 1.20% | | 301298 | 东利机械 | 12.50 | 37.15 | -0.22 | -1.73% | 12461 | 1575.294 | 1.15% | | 603239 | 浙江仙通 | 14.48 | 19.19 | -0.26 | -1.76% | 23768 | 3480.454 | 0.88% | | 002715 | 登云股份 | 14.41 | -211.02 | -0.26 | -1.77% | 82990 | 12151.72 | 6.01% | | 603121 | 华培动力 | 12.61 | -69.88 | -0.23 | -1.79% | 61760 | 7898.52 | 1.82% | | 920079 | 乔路铭 | 14.25 | 14.22 | -0.26 | -1.79% | 46724 | 6716.109 | 10.38% | | 301539 | 宏鑫科技 | 14.65 | 796.73 | -0.27 | -1.81% | 11928 | 1767.905 | 1.59% | | 301656 | 联合动力 | 16.78 | 47.25 | -0.31 | -1.81% | 56772 | 9647.096 | 2.79% | | 002283 | 天润工业 | 9.14 | 25.11 | -0.17 | -1.83% | 168879 | 15750.03 | 1.68% | | 300428 | 立中集团 | 18.73 | 13.92 | -0.35 | -1.83% | 53534 | 10126.25 | 0.90% | | 603319 | 美湖股份 | 27.48 | 130.09 | -0.52 | -1.86% | 129102 | 36014.96 | 3.81% | | 300893 | 松原安全 | 16.20 | 20.82 | -0.31 | -1.88% | 12224 | 1999.406 | 0.49% | | 002284 | 亚太股份 | 9.34 | 12.97 | -0.18 | -1.89% | 127913 | 12071.4 | 1.75% | | 603767 | 中马传动 | 15.02 | -802.20 | -0.29 | -1.89% | 26387 | 4002.93 | 0.85% | | 600741 | 华域汽车 | 15.52 | 6.82 | -0.30 | -1.90% | 136916 | 21406.79 | 0.43% | | 002592 | ST八菱 | 6.18 | 14.90 | -0.12 | -1.90% | 31991 | 1994.816 | 1.22% | | 601777 | 千里科技 | 8.22 | 329.66 | -0.16 | -1.91% | 231895 | 19232.23 | 0.51% | | 000957 | 中通客车 | 10.21 | 15.82 | -0.20 | -1.92% | 89953 | 9275.604 | 1.52% | | 600104 | 上汽集团 | 10.17 | 11.57 | -0.20 | -1.93% | 396415 | 40586.35 | 0.34% | | 300694 | 蠡湖股份 | 10.67 | 17.73 | -0.21 | -1.93% | 33510 | 3619.982 | 1.55% | | 920146 | 华阳变速 | 5.08 | -15.98 | -0.10 | -1.93% | 9535 | 487.7598 | 0.88% | | 603949 | 雪龙集团 | 14.17 | 31.21 | -0.28 | -1.94% | 22593 | 3251.757 | 1.07% | | 603982 | 泉峰汽车 | 6.06 | -6.47 | -0.12 | -1.94% | 34244 | 2089.979 | 1.01% | | 301170 | 锡南科技 | 22.66 | 22.90 | -0.45 | -1.95% | 6721 | 1539.549 | 1.77% | | 605333 | 沪光股份 | 17.06 | 18.92 | -0.34 | -1.95% | 18687 | 3214.71 | 0.40% | | 920978 | 开特股份 | 19.99 | 21.71 | -0.40 | -1.96% | 6896 | 1395.682 | 0.68% | | 002863 | 今飞凯达 | 4.49 | 42.07 | -0.09 | -1.97% | 97864 | 4443.839 | 1.63% | | 920221 | 易实精密 | 12.94 | 26.36 | -0.26 | -1.97% | 11736 | 1539.258 | 1.90% | | 002590 | 万安科技 | 9.45 | 22.94 | -0.19 | -1.97% | 48294 | 4606.756 | 0.98% | | 001365 | 天海电子 | 37.78 | 30.26 | -0.76 | -1.97% | 60840 | 23359.94 | 10.58% | | 600166 | 福田汽车 | 2.98 | 16.50 | -0.06 | -1.97% | 1062940 | 31907 | 1.34% | | 603089 | 正裕工业 | 8.86 | 42.60 | -0.18 | -1.99% | 26801 | 2419.866 | 1.12% | | 300100 | 双林股份 | 23.05 | 31.16 | -0.47 | -2.00% | 67933 | 15897.36 | 1.22% | | 002406 | 远东传动 | 6.79 | 28.69 | -0.14 | -2.02% | 97794 | 6703.168 | 1.62% | | 603006 | 联明股份 | 11.15 | 27.29 | -0.23 | -2.02% | 22486 | 2537.067 | 0.88% | | 600066 | 宇通客车 | 29.21 | 11.79 | -0.61 | -2.05% | 252989 | 74204.87 | 1.14% | | 300926 | 博俊科技 | 17.88 | 9.42 | -0.38 | -2.08% | 31783 | 5736.55 | 1.07% | | 300432 | 富临精工 | 16.11 | 54.37 | -0.35 | -2.13% | 291481 | 47589.72 | 1.72% | | 301039 | 中集车辆 | 7.82 | 16.62 | -0.17 | -2.13% | 120202 | 9504.789 | 0.83% | | 600148 | 长春一东 | 15.17 | 130.10 | -0.33 | -2.13% | 10818 | 1660.324 | 0.76% | | 605088 | 冠盛股份 | 21.06 | 14.77 | -0.46 | -2.14% | 29038 | 6198.707 | 1.44% | | 002454 | 松芝股份 | 5.00 | 19.48 | -0.11 | -2.15% | 86122 | 4349.261 | 0.98% | | 301552 | 科力装备 | 25.27 | 21.83 | -0.56 | -2.17% | 21002 | 5383.49 | 6.79% | | 001282 | 三联锻造 | 16.20 | 33.59 | -0.36 | -2.17% | 21847 | 3592.161 | 1.43% | | 603035 | 常熟汽饰 | 11.01 | 12.22 | -0.25 | -2.22% | 40981 | 4559.846 | 1.12% | | 601717 | 中创智领 | 15.36 | 6.70 | -0.35 | -2.23% | 187241 | 28941.27 | 1.21% | | 301181 | 标榜股份 | 22.55 | 29.92 | -0.52 | -2.25% | 16560 | 3789.191 | 1.41% | | 000572 | 海马汽车 | 3.90 | -42.70 | -0.09 | -2.26% | 349636 | 13794.22 | 2.13% | | 301133 | 金钟股份 | 28.06 | -290.67 | -0.65 | -2.26% | 24169 | 6875.846 | 2.17% | | 920086 | 科马材料 | 20.70 | 18.90 | -0.48 | -2.27% | 5272 | 1105.503 | 1.93% | | 002870 | 香山股份 | 46.41 | 114.68 | -1.08 | -2.27% | 126519 | 59976.32 | 9.75% | | 920055 | 隆源股份 | 26.60 | 12.70 | -0.62 | -2.28% | 3429 | 927.5974 | 2.24% | | 603166 | 福达股份 | 11.41 | 22.56 | -0.28 | -2.40% | 75836 | 8776.657 | 1.18% | | 300507 | 苏奥传感 | 6.49 | 54.90 | -0.16 | -2.41% | 71890 | 4733.289 | 0.92% | | 920436 | 大地电气 | 10.50 | 911.95 | -0.26 | -2.42% | 6477 | 685.7526 | 0.72% | | 002126 | 银轮股份 | 41.46 | 36.61 | -1.03 | -2.42% | 122606 | 52104.85 | 1.54% | | 920220 | 朗信电气 | 39.85 | 22.94 | -1.00 | -2.45% | 7369 | 2994.253 | 3.55% | | 300643 | 万通智控 | 18.97 | 27.37 | -0.48 | -2.47% | 54654 | 10516.11 | 2.36% | | 001319 | 铭科精技 | 19.44 | 19.72 | -0.51 | -2.56% | 13273 | 2619.29 | 2.09% | | 002085 | 万丰奥威 | 10.65 | 23.67 | -0.28 | -2.56% | 310940 | 33400.89 | 1.46% | | 301007 | 德迈仕 | 28.70 | 88.59 | -0.77 | -2.61% | 41740 | 12113.98 | 2.76% | | 301499 | 维科精密 | 25.08 | 63.20 | -0.68 | -2.64% | 17088 | 4352.31 | 1.24% | | 920533 | 骏创科技 | 18.64 | 70.67 | -0.51 | -2.66% | 19796 | 3749.055 | 2.71% | | 920022 | 世昌股份 | 19.11 | 17.36 | -0.53 | -2.70% | 1533 | 296.1369 | 0.92% | | 000338 | 潍柴动力 | 30.10 | 23.00 | -0.84 | -2.71% | 920199.1 | 284134.8 | 1.86% | | 300695 | 兆丰股份 | 51.48 | 17.41 | -1.45 | -2.74% | 8519 | 4450.438 | 0.83% | | 603211 | 晋拓股份 | 26.82 | 116.56 | -0.76 | -2.76% | 60045 | 16440.11 | 2.21% | | 300258 | 精锻科技 | 10.18 | 65.23 | -0.29 | -2.77% | 72952 | 7543.249 | 1.28% | | 601127 | 赛力斯 | 54.28 | 15.86 | -1.55 | -2.78% | 238079 | 131051.3 | 1.53% | | 920906 | 舜宇精工 | 16.67 | 34.41 | -0.48 | -2.80% | 7877 | 1329.488 | 2.36% | | 002536 | 飞龙股份 | 41.65 | 94.95 | -1.20 | -2.80% | 477650 | 204904.8 | 8.77% | | 002488 | 金固股份 | 8.62 | 150.46 | -0.25 | -2.82% | 263240 | 23298 | 2.86% | | 301192 | 泰祥股份 | 19.60 | 35.58 | -0.57 | -2.83% | 10743 | 2141.099 | 2.18% | | 601238 | 广汽集团 | 5.15 | -6.03 | -0.15 | -2.83% | 261358 | 13621.79 | 0.35% | | 603335 | 迪生力 | 6.72 | 56.10 | -0.20 | -2.89% | 108194 | 7420.905 | 2.53% | | 002725 | 跃岭股份 | 11.62 | 1344.11 | -0.35 | -2.92% | 53193 | 6284.43 | 2.14% | | 600686 | 金龙汽车 | 11.90 | 14.93 | -0.36 | -2.94% | 162261 | 19441.18 | 2.26% | | 301667 | 纳百川 | 69.24 | 86.86 | -2.11 | -2.96% | 30550 | 21454.76 | 12.87% | | 301119 | 正强股份 | 21.68 | 31.47 | -0.67 | -3.00% | 29140 | 6428.814 | 2.47% | | 920690 | 捷众科技 | 17.63 | 20.83 | -0.55 | -3.03% | 33400 | 5924.743 | 5.96% | | 600733 | 北汽蓝谷 | 5.40 | -7.67 | -0.17 | -3.05% | 1023617 | 56171.35 | 1.69% | | 000981 | 山子高科 | 2.85 | 23.83 | -0.09 | -3.06% | 2952048 | 85360.15 | 3.10% | | 603926 | 铁流股份 | 17.01 | 49.20 | -0.55 | -3.13% | 63556 | 11027.87 | 2.75% | | 300652 | 雷迪克 | 30.10 | 30.17 | -0.98 | -3.15% | 17935 | 5513.098 | 1.49% | | 300733 | 西菱动力 | 14.09 | 69.82 | -0.47 | -3.23% | 52294 | 7496.958 | 1.79% | | 605018 | 长华集团 | 13.00 | 58.83 | -0.45 | -3.35% | 51491 | 6819.831 | 1.10% | | 000980 | 众泰汽车 | 1.73 | -25.20 | -0.06 | -3.35% | 964372 | 16954.81 | 1.91% | | 603352 | 至信股份 | 27.15 | 30.01 | -0.96 | -3.42% | 22449 | 6226.613 | 4.95% | | 600418 | 江淮汽车 | 24.61 | -26.60 | -0.89 | -3.49% | 888731.1 | 222200.5 | 3.94% | | 603409 | 汇通控股 | 18.01 | 21.15 | -0.86 | -4.56% | 53670 | 9804.745 | 9.96% | | 605128 | 上海沿浦 | 24.88 | 38.84 | -1.19 | -4.56% | 82425 | 20995.05 | 2.63% | | 002703 | 浙江世宝 | 14.50 | 68.69 | -0.70 | -4.61% | 453740 | 67392.93 | 7.74% | | 301397 | 溯联股份 | 26.92 | 42.19 | -1.63 | -5.71% | 50066 | 13899.68 | 5.41% |
|