|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长白山(603099)吉林省上涨家数:26下跌家数:19平均涨幅:+0.61%平均换手:1.55%总成交额:57.32亿元 更新时间：2025-12-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003029 | 吉大正元 | 26.60 | -36.57 | +2.42 | +10.01% | 71047 | 18719.56 | 4.10% | | 000686 | 东北证券 | 9.71 | 15.50 | +0.48 | +5.20% | 1162055 | 113471.3 | 4.97% | | 688378 | 奥来德 | 26.08 | 316.55 | +0.69 | +2.72% | 21716.95 | 5596.309 | 0.90% | | 300597 | 吉大通信 | 9.76 | -83.91 | +0.24 | +2.52% | 57474 | 5586.693 | 2.12% | | 601929 | 吉视传媒 | 3.66 | -25.46 | +0.08 | +2.23% | 1014130 | 36984.28 | 2.91% | | 002316 | 亚联发展 | 5.26 | 417.94 | +0.11 | +2.14% | 72193 | 3779.947 | 2.12% | | 600742 | 富维股份 | 10.07 | 14.96 | +0.20 | +2.03% | 78264 | 7826.956 | 1.05% | | 600881 | 亚泰集团 | 2.05 | -2.57 | +0.04 | +1.99% | 611834 | 12530.96 | 1.89% | | 000623 | 吉林敖东 | 19.86 | 9.25 | +0.37 | +1.90% | 154288 | 30780.38 | 1.30% | | 000875 | 吉电股份 | 5.65 | 43.76 | +0.10 | +1.80% | 481783 | 27476.19 | 1.44% | | 600110 | 诺德股份 | 7.69 | -58.54 | +0.13 | +1.72% | 698044.9 | 52881.72 | 4.02% | | 600148 | 长春一东 | 19.97 | 298.86 | +0.30 | +1.53% | 8558 | 1703.5 | 0.60% | | 002232 | 启明信息 | 18.78 | 810.79 | +0.28 | +1.51% | 30253 | 5674.332 | 0.74% | | 688716 | 中研股份 | 37.45 | 229.47 | +0.50 | +1.35% | 13910.68 | 5178.936 | 1.99% | | 002338 | 奥普光电 | 52.91 | 214.96 | +0.65 | +1.24% | 33670 | 17838.22 | 1.40% | | 301130 | 西点药业 | 31.20 | 60.65 | +0.38 | +1.23% | 4522 | 1396.354 | 0.77% | | 920077 | 吉林碳谷 | 14.17 | 58.11 | +0.12 | +0.85% | 16748 | 2373.562 | 0.53% | | 001395 | 亚联机械 | 44.50 | 23.07 | +0.37 | +0.84% | 2657 | 1177.75 | 1.35% | | 600333 | 长春燃气 | 6.05 | -477.00 | +0.05 | +0.83% | 112232 | 6798.578 | 1.84% | | 000546 | 金圆股份 | 6.07 | -26.44 | +0.05 | +0.83% | 196632 | 11789.25 | 2.82% | | 300923 | 研奥股份 | 26.08 | 41.61 | +0.17 | +0.66% | 4720 | 1234.109 | 0.62% | | 300396 | 迪瑞医疗 | 13.45 | -26.60 | +0.06 | +0.45% | 12185 | 1636.57 | 0.45% | | 000030 | 富奥股份 | 5.71 | 14.61 | +0.02 | +0.35% | 72982 | 4184.214 | 0.44% | | 601518 | 吉林高速 | 2.95 | 10.24 | +0.01 | +0.34% | 98994 | 2914.829 | 0.52% | | 000420 | 吉林化纤 | 3.86 | -5510.10 | +0.01 | +0.26% | 137063 | 5278.881 | 0.56% | | 601279 | 英利汽车 | 4.74 | -152.78 | +0.01 | +0.21% | 177185 | 8390.594 | 1.12% | | 600215 | 派斯林 | 7.07 | -30.47 | 0.00 | 0.00% | 44128 | 3119.091 | 0.97% | | 300510 | 金冠股份 | 4.33 | -9.27 | 0.00 | 0.00% | 74689 | 3241.836 | 0.91% | | 300985 | 致远新能 | 19.82 | -19.14 | 0.00 | 0.00% | 13817 | 2733.277 | 0.74% | | 600697 | 欧亚集团 | 13.35 | -76.67 | -0.01 | -0.07% | 24420 | 3265.487 | 1.57% | | 603099 | 长白山 | 48.80 | 91.16 | -0.12 | -0.25% | 31780 | 15525.2 | 1.19% | | 688276 | 百克生物 | 20.92 | -50.75 | -0.06 | -0.29% | 13072.26 | 2746.795 | 0.32% | | 000545 | 金浦钛业 | 3.11 | -7.27 | -0.01 | -0.32% | 222489 | 6880.746 | 2.26% | | 600360 | *ST华微 | 8.00 | 43.80 | -0.03 | -0.37% | 46027 | 3679.71 | 0.48% | | 000718 | 苏宁环球 | 2.48 | -84.91 | -0.01 | -0.40% | 205271 | 5107.49 | 0.90% | | 000638 | *ST万方 | 5.46 | -151.31 | -0.03 | -0.55% | 52566 | 2891.79 | 1.69% | | 000661 | 长春高新 | 99.18 | 42.19 | -0.55 | -0.55% | 32039 | 31894.35 | 0.80% | | 600867 | 通化东宝 | 8.76 | 14.16 | -0.05 | -0.57% | 92002 | 8085.158 | 0.46% | | 002622 | 皓宸医疗 | 3.35 | -36.26 | -0.02 | -0.59% | 118955 | 3999.961 | 1.42% | | 600365 | ST通葡 | 3.37 | -22.75 | -0.03 | -0.88% | 33625 | 1139.13 | 0.79% | | 002501 | 利源股份 | 2.24 | -11.53 | -0.02 | -0.88% | 280359 | 6277.967 | 0.79% | | 600189 | 泉阳泉 | 7.29 | 554.87 | -0.08 | -1.09% | 49804 | 3640.63 | 0.70% | | 000800 | 一汽解放 | 7.10 | 61.23 | -0.08 | -1.11% | 113929 | 8121.379 | 0.23% | | 603559 | ST通脉 | 8.34 | -11.89 | -0.12 | -1.42% | 7448 | 622.96 | 0.19% | | 920726 | 朱老六 | 20.17 | 126.03 | -0.30 | -1.47% | 26185 | 5294.294 | 4.68% | | 000766 | 通化金马 | 28.50 | 479.24 | -0.60 | -2.06% | 105566 | 30378.93 | 1.09% | | 000928 | 中钢国际 | 6.59 | 12.59 | -0.14 | -2.08% | 233357 | 15444.16 | 1.63% | | 002566 | 益盛药业 | 8.64 | 70.87 | -0.21 | -2.37% | 183972 | 15949.06 | 7.94% |
|