|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长白山(603099)吉林省上涨家数:40下跌家数:5平均涨幅:+2.09%平均换手:2.90%总成交额:89.08亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688276 | 百克生物 | 18.71 | -28.97 | +3.12 | +20.01% | 64896.22 | 12142.08 | 1.57% | | 600881 | 亚泰集团 | 1.99 | -3.58 | +0.11 | +5.85% | 3819825 | 76031.09 | 11.82% | | 002622 | 皓宸医疗 | 2.56 | -18.61 | +0.14 | +5.79% | 306907 | 7797.337 | 3.65% | | 000766 | 通化金马 | 16.86 | 511.89 | +0.79 | +4.92% | 316814 | 53086.19 | 3.28% | | 000661 | 长春高新 | 84.30 | -818.97 | +3.34 | +4.13% | 135902 | 114322.8 | 3.40% | | 688378 | 奥来德 | 47.25 | 55.87 | +1.65 | +3.62% | 155899.7 | 74504.66 | 6.47% | | 300396 | ST迪瑞 | 7.20 | -9.35 | +0.24 | +3.45% | 41799 | 3027.894 | 1.54% | | 300510 | 金冠股份 | 3.41 | -8.06 | +0.11 | +3.33% | 157442 | 5319.194 | 1.91% | | 600867 | 通化东宝 | 8.50 | 13.62 | +0.26 | +3.16% | 545336 | 46555.54 | 2.75% | | 601279 | 英利汽车 | 3.22 | -68.26 | +0.09 | +2.88% | 92344 | 2951.721 | 0.58% | | 000545 | 金浦钛业 | 2.51 | -4.88 | +0.07 | +2.87% | 277780 | 6935.594 | 2.82% | | 002566 | 益盛药业 | 7.02 | 69.81 | +0.19 | +2.78% | 111580 | 7788.526 | 4.81% | | 000718 | 苏宁环球 | 1.90 | -246.76 | +0.05 | +2.70% | 221381 | 4193.506 | 0.97% | | 601929 | 吉视传媒 | 2.29 | -17.50 | +0.06 | +2.69% | 698411.1 | 15896.24 | 2.00% | | 300597 | 吉大通信 | 7.76 | -24.45 | +0.20 | +2.65% | 51635 | 3993.695 | 1.90% | | 600360 | 华微电子 | 10.89 | 59.47 | +0.25 | +2.35% | 743248.9 | 79171 | 7.74% | | 600742 | 富维股份 | 7.57 | 12.55 | +0.17 | +2.30% | 50437 | 3800.488 | 0.68% | | 600365 | ST通葡 | 2.77 | -13.39 | +0.06 | +2.21% | 29151 | 806.5942 | 0.68% | | 600697 | 欧亚集团 | 10.76 | -33.17 | +0.23 | +2.18% | 23549 | 2523.588 | 1.52% | | 000623 | 吉林敖东 | 18.16 | 7.91 | +0.38 | +2.14% | 155531 | 28213.18 | 1.31% | | 603099 | 长白山 | 39.34 | 80.53 | +0.82 | +2.13% | 57963 | 22763.03 | 2.13% | | 300923 | 研奥股份 | 24.68 | 61.17 | +0.50 | +2.07% | 10299 | 2555.118 | 1.35% | | 002316 | 亚联发展 | 4.44 | 417.63 | +0.08 | +1.83% | 92738 | 4096.352 | 2.72% | | 003029 | 吉大正元 | 16.33 | -32.57 | +0.29 | +1.81% | 25688 | 4186.675 | 1.46% | | 600148 | 长春一东 | 15.33 | 131.47 | +0.27 | +1.79% | 8491 | 1299.887 | 0.60% | | 600189 | 泉阳泉 | 7.47 | 266.97 | +0.13 | +1.77% | 79408 | 5864.653 | 1.11% | | 000420 | 吉林化纤 | 3.66 | 215.76 | +0.06 | +1.67% | 294692 | 10770.51 | 1.20% | | 600215 | 派斯林 | 6.50 | -8.32 | +0.10 | +1.56% | 56767 | 3690.036 | 1.24% | | 000546 | 金圆股份 | 4.65 | -8.26 | +0.07 | +1.53% | 121412 | 5660.786 | 1.74% | | 000030 | 富奥股份 | 4.33 | 11.21 | +0.06 | +1.41% | 76168 | 3291.48 | 0.46% | | 688716 | 中研股份 | 27.41 | 2394.45 | +0.35 | +1.29% | 11768.22 | 3238.322 | 1.68% | | 000800 | 一汽解放 | 6.18 | 38.27 | +0.07 | +1.15% | 147396 | 9119.987 | 0.30% | | 000928 | 中钢国际 | 4.97 | 16.27 | +0.04 | +0.81% | 97988 | 4872.363 | 0.68% | | 601518 | 吉林高速 | 2.77 | 10.65 | +0.02 | +0.73% | 128392 | 3551.388 | 0.68% | | 001395 | 亚联机械 | 29.21 | 18.77 | +0.20 | +0.69% | 12207 | 3577.118 | 2.35% | | 920726 | 朱老六 | 16.22 | 53.44 | +0.07 | +0.43% | 24590 | 3991.138 | 4.40% | | 000686 | 东北证券 | 7.86 | 11.09 | +0.03 | +0.38% | 125522 | 9852.095 | 0.54% | | 920077 | 吉林碳谷 | 14.06 | 39.90 | +0.05 | +0.36% | 25930 | 3649.13 | 0.86% | | 301130 | 西点药业 | 33.45 | 112.27 | +0.07 | +0.21% | 188511 | 67352.91 | 31.94% | | 000875 | 电投绿能 | 4.96 | 108.47 | +0.01 | +0.20% | 193131 | 9589.893 | 0.58% | | 600333 | 长春燃气 | 6.25 | 328.65 | 0.00 | 0.00% | 90698 | 5666.946 | 1.49% | | 002501 | *ST利源 | 1.26 | -26.26 | 0.00 | 0.00% | 207867 | 2620.399 | 0.59% | | 002232 | 启明信息 | 13.76 | 117.95 | -0.09 | -0.65% | 31286 | 4314.942 | 0.77% | | 600110 | 诺德股份 | 9.76 | -137.50 | -0.11 | -1.11% | 938326 | 92493.7 | 5.41% | | 002338 | 奥普光电 | 42.80 | 105.02 | -0.69 | -1.59% | 47407 | 20450.54 | 1.98% | | 300985 | 致远新能 | 39.13 | -135.37 | -0.77 | -1.93% | 48949 | 19461.1 | 2.62% | | 603559 | 中通国脉 | 8.86 | -23.92 | -0.21 | -2.32% | 154346 | 13741.25 | 3.85% |
|