|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 长白山(603099)吉林省上涨家数:22下跌家数:24平均涨幅:+0.28%平均换手:5.92%总成交额:178.25亿元 更新时间:2024-11-12 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 002622 | 皓宸医疗 | 3.38 | -29.21 | +0.31 | +10.10% | 718712.9 | 23563.54 | 8.56% | 002232 | 启明信息 | 24.37 | -144.09 | +2.22 | +10.02% | 607290 | 142839.4 | 14.86% | 600333 | 长春燃气 | 6.48 | -108.26 | +0.59 | +10.02% | 1051471 | 66200.73 | 17.26% | 301130 | 西点药业 | 29.89 | 55.81 | +2.42 | +8.81% | 84436 | 25700.83 | 14.57% | 600148 | 长春一东 | 20.82 | 356.07 | +1.31 | +6.71% | 105257 | 21532.6 | 7.44% | 688716 | 中研股份 | 28.70 | 60.26 | +1.62 | +5.98% | 80750 | 23083.98 | 11.95% | 000638 | 万方发展 | 6.17 | 96.14 | +0.26 | +4.40% | 439388 | 26800.92 | 14.17% | 600360 | ST华微 | 5.68 | 46.62 | +0.21 | +3.84% | 723666 | 40940.37 | 7.54% | 000661 | 长春高新 | 117.53 | 12.82 | +3.16 | +2.76% | 160393 | 189434 | 4.03% | 300108 | *ST吉药 | 3.08 | -4.70 | +0.07 | +2.33% | 521185 | 16216.8 | 7.98% | 600867 | 通化东宝 | 8.97 | 52.08 | +0.20 | +2.28% | 712144.9 | 64204.56 | 3.59% | 603099 | 长白山 | 43.30 | 86.01 | +0.89 | +2.10% | 214706 | 92546.28 | 8.05% | 000546 | 金圆股份 | 6.05 | -9.69 | +0.07 | +1.17% | 472814 | 28836.42 | 6.64% | 600365 | ST通葡 | 3.08 | -40.10 | +0.03 | +0.98% | 131840 | 4063.44 | 3.15% | 000800 | 一汽解放 | 9.18 | 63.26 | +0.08 | +0.88% | 471241 | 43380.85 | 1.02% | 300396 | 迪瑞医疗 | 17.40 | 20.29 | +0.12 | +0.69% | 140701 | 24730.13 | 5.16% | 300923 | 研奥股份 | 22.51 | 39.44 | +0.14 | +0.63% | 41897 | 9495.75 | 5.48% | 600742 | 一汽富维 | 9.53 | 14.50 | +0.05 | +0.53% | 232794 | 22363.5 | 3.13% | 002566 | 益盛药业 | 7.40 | 33.95 | +0.02 | +0.27% | 76677 | 5725.45 | 3.31% | 600697 | 欧亚集团 | 12.51 | 101.31 | +0.03 | +0.24% | 27189 | 3398.8 | 1.75% | 000766 | 通化金马 | 15.70 | 290.10 | +0.02 | +0.13% | 341652 | 53809.98 | 3.54% | 002338 | 奥普光电 | 52.40 | 236.17 | +0.01 | +0.02% | 187539 | 97927.88 | 7.81% | 000545 | 金浦钛业 | 2.79 | -24.29 | 0.00 | 0.00% | 356234 | 9958.67 | 3.62% | 688276 | 百克生物 | 29.00 | 28.96 | -0.06 | -0.21% | 69928 | 20665.48 | 1.69% | 601279 | 英利汽车 | 4.32 | 83.94 | -0.01 | -0.23% | 202682 | 8808.23 | 1.28% | 002316 | ST亚联 | 3.42 | -460.66 | -0.01 | -0.29% | 209633 | 7201.91 | 6.65% | 688378 | 奥来德 | 25.37 | 41.98 | -0.14 | -0.55% | 112696 | 28539.75 | 5.60% | 000928 | 中钢国际 | 7.17 | 11.30 | -0.04 | -0.55% | 443679 | 32182.38 | 3.09% | 300985 | 致远新能 | 20.80 | 42.49 | -0.14 | -0.67% | 56024 | 11735.03 | 3.00% | 000718 | 苏宁环球 | 2.56 | 50.66 | -0.02 | -0.78% | 593559 | 15309.61 | 2.59% | 603559 | *ST通脉 | 13.85 | -7.53 | -0.14 | -1.00% | 76272 | 10719.14 | 5.32% | 000623 | 吉林敖东 | 18.96 | 15.86 | -0.24 | -1.25% | 321252 | 61772.86 | 2.70% | 000420 | 吉林化纤 | 3.98 | 245.97 | -0.06 | -1.49% | 892202 | 35832.48 | 3.63% | 000030 | 富奥股份 | 5.60 | 14.65 | -0.09 | -1.58% | 190610 | 10762.15 | 1.13% | 601518 | 吉林高速 | 2.74 | 9.51 | -0.05 | -1.79% | 240780 | 6646.82 | 1.27% | 000875 | 吉电股份 | 5.95 | 13.43 | -0.12 | -1.98% | 875214 | 52569.81 | 3.14% | 300510 | 金冠股份 | 4.92 | -133.24 | -0.12 | -2.38% | 379169 | 18817.11 | 4.60% | 000669 | ST金鸿 | 1.85 | -4.17 | -0.05 | -2.63% | 323542 | 6129.5 | 4.76% | 000686 | 东北证券 | 8.69 | 35.93 | -0.24 | -2.69% | 513164 | 45034.69 | 2.19% | 600215 | 派斯林 | 7.55 | 39.79 | -0.25 | -3.21% | 175441 | 13374.75 | 3.84% | 600189 | 泉阳泉 | 8.23 | -12.44 | -0.28 | -3.29% | 264830 | 22101.82 | 3.70% | 300597 | 吉大通信 | 9.34 | -23796.32 | -0.35 | -3.61% | 186165 | 17570.56 | 6.86% | 003029 | 吉大正元 | 28.72 | -38.28 | -1.18 | -3.95% | 149624 | 44252.21 | 8.76% | 600881 | 亚泰集团 | 2.03 | -1.69 | -0.09 | -4.25% | 1601377 | 32629.22 | 4.93% | 601929 | 吉视传媒 | 1.92 | -8.28 | -0.10 | -4.95% | 2222297 | 43232.53 | 6.37% | 600110 | 诺德股份 | 4.76 | -36.80 | -0.46 | -8.81% | 1638852 | 79689.16 | 9.44% | 002501 | 利源股份 | 1.86 | -36.36 | -0.20 | -9.71% | 6102164 | 120146.5 | 17.23% |
|