中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
长白山(603099)吉林省上涨家数:22下跌家数:24平均涨幅:+0.28%平均换手:5.92%总成交额:178.25亿元
更新时间:2024-11-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002622皓宸医疗3.38-29.21+0.31+10.10%718712.923563.548.56%
002232启明信息24.37-144.09+2.22+10.02%607290142839.414.86%
600333长春燃气6.48-108.26+0.59+10.02%105147166200.7317.26%
301130西点药业29.8955.81+2.42+8.81%8443625700.8314.57%
600148长春一东20.82356.07+1.31+6.71%10525721532.67.44%
688716中研股份28.7060.26+1.62+5.98%8075023083.9811.95%
000638万方发展6.1796.14+0.26+4.40%43938826800.9214.17%
600360ST华微5.6846.62+0.21+3.84%72366640940.377.54%
000661长春高新117.5312.82+3.16+2.76%1603931894344.03%
300108*ST吉药3.08-4.70+0.07+2.33%52118516216.87.98%
600867通化东宝8.9752.08+0.20+2.28%712144.964204.563.59%
603099长白山43.3086.01+0.89+2.10%21470692546.288.05%
000546金圆股份6.05-9.69+0.07+1.17%47281428836.426.64%
600365ST通葡3.08-40.10+0.03+0.98%1318404063.443.15%
000800一汽解放9.1863.26+0.08+0.88%47124143380.851.02%
300396迪瑞医疗17.4020.29+0.12+0.69%14070124730.135.16%
300923研奥股份22.5139.44+0.14+0.63%418979495.755.48%
600742一汽富维9.5314.50+0.05+0.53%23279422363.53.13%
002566益盛药业7.4033.95+0.02+0.27%766775725.453.31%
600697欧亚集团12.51101.31+0.03+0.24%271893398.81.75%
000766通化金马15.70290.10+0.02+0.13%34165253809.983.54%
002338奥普光电52.40236.17+0.01+0.02%18753997927.887.81%
000545金浦钛业2.79-24.290.000.00%3562349958.673.62%
688276百克生物29.0028.96-0.06-0.21%6992820665.481.69%
601279英利汽车4.3283.94-0.01-0.23%2026828808.231.28%
002316ST亚联3.42-460.66-0.01-0.29%2096337201.916.65%
688378奥来德25.3741.98-0.14-0.55%11269628539.755.60%
000928中钢国际7.1711.30-0.04-0.55%44367932182.383.09%
300985致远新能20.8042.49-0.14-0.67%5602411735.033.00%
000718苏宁环球2.5650.66-0.02-0.78%59355915309.612.59%
603559*ST通脉13.85-7.53-0.14-1.00%7627210719.145.32%
000623吉林敖东18.9615.86-0.24-1.25%32125261772.862.70%
000420吉林化纤3.98245.97-0.06-1.49%89220235832.483.63%
000030富奥股份5.6014.65-0.09-1.58%19061010762.151.13%
601518吉林高速2.749.51-0.05-1.79%2407806646.821.27%
000875吉电股份5.9513.43-0.12-1.98%87521452569.813.14%
300510金冠股份4.92-133.24-0.12-2.38%37916918817.114.60%
000669ST金鸿1.85-4.17-0.05-2.63%3235426129.54.76%
000686东北证券8.6935.93-0.24-2.69%51316445034.692.19%
600215派斯林7.5539.79-0.25-3.21%17544113374.753.84%
600189泉阳泉8.23-12.44-0.28-3.29%26483022101.823.70%
300597吉大通信9.34-23796.32-0.35-3.61%18616517570.566.86%
003029吉大正元28.72-38.28-1.18-3.95%14962444252.218.76%
600881亚泰集团2.03-1.69-0.09-4.25%160137732629.224.93%
601929吉视传媒1.92-8.28-0.10-4.95%222229743232.536.37%
600110诺德股份4.76-36.80-0.46-8.81%163885279689.169.44%
002501利源股份1.86-36.36-0.20-9.71%6102164120146.517.23%

转至长白山(603099)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。