|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长白山(603099)吉林省上涨家数:42下跌家数:5平均涨幅:+2.88%平均换手:2.13%总成交额:91.30亿元 更新时间：2026-07-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000545 | 金浦钛业 | 2.62 | -5.10 | +0.24 | +10.08% | 675934 | 17104.85 | 6.86% | | 002232 | 启明信息 | 14.92 | 127.89 | +1.36 | +10.03% | 36441 | 5313.43 | 0.89% | | 920726 | 朱老六 | 17.60 | 57.98 | +0.91 | +5.45% | 26235 | 4509.225 | 4.69% | | 000623 | 吉林敖东 | 18.68 | 8.14 | +0.95 | +5.36% | 193903 | 35577.06 | 1.63% | | 603559 | ST通脉 | 8.19 | -22.11 | +0.39 | +5.00% | 60863 | 4896.9 | 1.52% | | 300597 | 吉大通信 | 7.43 | -23.41 | +0.35 | +4.94% | 56018 | 4055.51 | 2.06% | | 002622 | 皓宸医疗 | 2.17 | -15.78 | +0.10 | +4.83% | 238500 | 5040.1 | 2.84% | | 600215 | 派斯林 | 6.07 | -7.77 | +0.27 | +4.66% | 110533 | 6554.85 | 2.42% | | 300396 | ST迪瑞 | 6.50 | -6.74 | +0.28 | +4.50% | 22840 | 1453 | 0.84% | | 002316 | 亚联发展 | 4.24 | 398.82 | +0.18 | +4.43% | 112623 | 4658.34 | 3.30% | | 600189 | 泉阳泉 | 7.86 | 280.90 | +0.33 | +4.38% | 117831 | 9069.93 | 1.65% | | 688716 | 中研股份 | 32.80 | 2865.30 | +1.37 | +4.36% | 26119.71 | 8465.163 | 3.74% | | 000661 | 长春高新 | 69.40 | -674.22 | +2.80 | +4.20% | 76848 | 51704.73 | 1.92% | | 688276 | 百克生物 | 14.52 | -22.49 | +0.58 | +4.16% | 17300.38 | 2441.521 | 0.42% | | 000546 | 金圆股份 | 5.06 | -12.07 | +0.20 | +4.12% | 168611 | 8317.511 | 2.42% | | 002566 | 益盛药业 | 6.28 | 62.45 | +0.24 | +3.97% | 46612 | 2849.27 | 2.01% | | 600697 | 欧亚集团 | 10.08 | -31.07 | +0.36 | +3.70% | 23626 | 2337.05 | 1.52% | | 000686 | 东北证券 | 8.71 | 12.28 | +0.31 | +3.69% | 379685 | 32594.51 | 1.62% | | 601929 | 吉视传媒 | 2.31 | -17.65 | +0.08 | +3.59% | 767116 | 17506.84 | 2.20% | | 600333 | 长春燃气 | 5.20 | 273.44 | +0.18 | +3.59% | 106280 | 5458.29 | 1.75% | | 000718 | 苏宁环球 | 1.76 | -228.58 | +0.06 | +3.53% | 218761 | 3795.26 | 0.96% | | 600148 | 长春一东 | 15.01 | 128.73 | +0.50 | +3.45% | 14899 | 2197.13 | 1.05% | | 600365 | ST通葡 | 2.48 | -11.99 | +0.08 | +3.33% | 38868 | 947.26 | 0.91% | | 600881 | 亚泰集团 | 1.56 | -2.81 | +0.05 | +3.31% | 349543 | 5369.98 | 1.08% | | 301130 | 西点药业 | 24.75 | 83.07 | +0.77 | +3.21% | 9507 | 2301.36 | 1.61% | | 300510 | 金冠股份 | 3.22 | -7.61 | +0.10 | +3.21% | 135975 | 4289.28 | 1.65% | | 002501 | *ST利源 | 1.31 | -27.30 | +0.04 | +3.15% | 308848 | 3953.68 | 0.87% | | 000030 | 富奥股份 | 3.97 | 10.28 | +0.10 | +2.58% | 63512 | 2490.5 | 0.38% | | 601279 | 英利汽车 | 3.12 | -66.14 | +0.07 | +2.30% | 84026 | 2582.15 | 0.53% | | 600742 | 富维股份 | 7.40 | 12.27 | +0.16 | +2.21% | 43051 | 3139.68 | 0.58% | | 600867 | 通化东宝 | 8.21 | 13.16 | +0.17 | +2.11% | 291051 | 23551.07 | 1.47% | | 003029 | 吉大正元 | 16.33 | -32.57 | +0.31 | +1.94% | 22684 | 3660.56 | 1.29% | | 001395 | 亚联机械 | 23.67 | 15.21 | +0.37 | +1.59% | 5501 | 1284.72 | 1.06% | | 600110 | 诺德股份 | 15.32 | -120.42 | +0.23 | +1.52% | 1501199 | 232592.4 | 8.65% | | 300923 | 研奥股份 | 22.60 | 56.02 | +0.32 | +1.44% | 12168 | 2715.29 | 1.59% | | 000875 | 电投绿能 | 5.21 | 113.93 | +0.06 | +1.17% | 246955 | 12751.16 | 0.74% | | 000928 | 中钢国际 | 5.03 | 16.47 | +0.05 | +1.00% | 108298 | 5407.53 | 0.75% | | 000420 | 吉林化纤 | 4.09 | 241.11 | +0.04 | +0.99% | 723156 | 28923.33 | 2.94% | | 601518 | 吉林高速 | 2.82 | 10.84 | +0.02 | +0.71% | 105502 | 2959.87 | 0.56% | | 002338 | 奥普光电 | 57.49 | 141.07 | +0.29 | +0.51% | 73140 | 42622.31 | 3.05% | | 000800 | 一汽解放 | 5.97 | 36.97 | +0.02 | +0.34% | 89149 | 5281.08 | 0.18% | | 000766 | 通化金马 | 19.43 | 589.92 | +0.03 | +0.15% | 337296 | 64157.32 | 3.49% | | 603099 | 长白山 | 35.64 | 72.96 | -0.03 | -0.08% | 33522 | 11859.93 | 1.23% | | 300985 | 致远新能 | 38.20 | -132.15 | -0.30 | -0.78% | 39057 | 15308.18 | 2.09% | | 600360 | 华微电子 | 14.50 | 79.19 | -0.16 | -1.09% | 801654 | 118657.9 | 8.35% | | 920077 | 吉林碳谷 | 17.53 | 52.49 | -0.21 | -1.18% | 57130 | 9940.944 | 1.88% | | 688378 | 奥来德 | 59.40 | 122.32 | -2.60 | -4.19% | 117403.2 | 70336.1 | 4.87% |
|