|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长白山(603099)公共设施管理业上涨家数:23下跌家数:1平均涨幅:+2.84%平均换手:1.55%总成交额:12.55亿元 更新时间：2026-07-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920370 | 新安洁 | 2.66 | -10.37 | +0.34 | +14.66% | 49677 | 1237.258 | 1.89% | | 600576 | 祥源文旅 | 6.22 | 63.84 | +0.32 | +5.42% | 247886 | 15323.54 | 3.75% | | 000610 | *ST西旅 | 5.82 | -4.83 | +0.26 | +4.68% | 47684 | 2735.35 | 2.02% | | 600706 | 曲江文旅 | 7.02 | -10.72 | +0.29 | +4.31% | 70533 | 4837.92 | 2.78% | | 603136 | 天目湖 | 8.69 | 25.53 | +0.31 | +3.70% | 26190 | 2230.27 | 0.97% | | 002627 | 三峡旅游 | 5.91 | 69.67 | +0.20 | +3.50% | 73649 | 4270.98 | 1.03% | | 002159 | 三特索道 | 12.80 | 16.95 | +0.43 | +3.48% | 25641 | 3219.72 | 1.85% | | 000978 | 桂林旅游 | 5.40 | 205.83 | +0.18 | +3.45% | 89456 | 4739.82 | 1.91% | | 300815 | 玉禾田 | 16.84 | 11.97 | +0.49 | +3.00% | 30914 | 5127.33 | 0.79% | | 300859 | 西域旅游 | 27.46 | 54.85 | +0.77 | +2.88% | 21910 | 5928.35 | 1.41% | | 603199 | 九华旅游 | 31.96 | 16.55 | +0.80 | +2.57% | 10272 | 3246.52 | 0.93% | | 000809 | 和展能源 | 3.24 | -60.78 | +0.07 | +2.21% | 99086 | 3181.11 | 1.20% | | 002033 | 丽江股份 | 8.44 | 18.88 | +0.18 | +2.18% | 81480 | 6782.59 | 1.48% | | 301175 | 中科环保 | 5.05 | 19.05 | +0.10 | +2.02% | 131906 | 6594.97 | 2.12% | | 000888 | 峨眉山A | 9.11 | 21.79 | +0.17 | +1.90% | 47031 | 4231.45 | 0.89% | | 600749 | 西藏旅游 | 13.93 | 255.01 | +0.23 | +1.68% | 42959 | 5933.06 | 1.89% | | 603686 | 福龙马 | 13.12 | 34.72 | +0.20 | +1.55% | 63550 | 8272.96 | 1.53% | | 600054 | 黄山旅游 | 10.86 | 27.29 | +0.16 | +1.50% | 38717 | 4174.92 | 0.75% | | 002059 | 云南旅游 | 4.31 | -13.85 | +0.05 | +1.17% | 48563 | 2070.83 | 0.49% | | 600593 | 大连圣亚 | 36.42 | 92.96 | +0.39 | +1.08% | 26708 | 9615.09 | 2.07% | | 000430 | 张家界 | 7.37 | -28.13 | +0.07 | +0.96% | 67415 | 4892.97 | 1.82% | | 002973 | 侨银股份 | 10.41 | 28.14 | +0.04 | +0.39% | 18635 | 1939.17 | 0.59% | | 001230 | 劲旅环境 | 15.37 | 16.70 | +0.01 | +0.07% | 19955 | 3025.71 | 1.81% | | 603099 | 长白山 | 35.64 | 72.96 | -0.03 | -0.08% | 33522 | 11859.93 | 1.23% |
|