|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长白山(603099)公共设施管理业上涨家数:23下跌家数:1平均涨幅:+2.30%平均换手:2.13%总成交额:19.72亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000610 | *ST西旅 | 6.20 | -5.14 | +0.44 | +7.64% | 46583 | 2805.136 | 1.98% | | 603199 | 九华旅游 | 34.00 | 16.87 | +2.32 | +7.32% | 63158 | 21330.17 | 5.71% | | 000888 | 峨眉山A | 9.86 | 23.58 | +0.33 | +3.46% | 140810 | 13771.6 | 2.67% | | 002627 | 三峡旅游 | 6.53 | 74.97 | +0.20 | +3.16% | 72942 | 4732.342 | 1.04% | | 300859 | 西域旅游 | 26.55 | 61.30 | +0.80 | +3.11% | 28311 | 7499.305 | 1.83% | | 600749 | 西藏旅游 | 13.75 | 251.72 | +0.41 | +3.07% | 61855 | 8481.628 | 2.73% | | 002059 | 云南旅游 | 4.49 | -14.43 | +0.12 | +2.75% | 95608 | 4248.135 | 0.97% | | 600706 | 曲江文旅 | 7.94 | -12.12 | +0.21 | +2.72% | 56283 | 4433.718 | 2.22% | | 000430 | 张家界 | 6.63 | -25.83 | +0.17 | +2.63% | 69995 | 4604.587 | 1.89% | | 000978 | 桂林旅游 | 6.14 | 234.03 | +0.15 | +2.50% | 80502 | 4912.778 | 1.72% | | 603136 | 天目湖 | 9.16 | 26.91 | +0.22 | +2.46% | 44436 | 4054.008 | 1.65% | | 300815 | 玉禾田 | 16.06 | 11.41 | +0.36 | +2.29% | 46824 | 7497.554 | 1.19% | | 002159 | 三特索道 | 13.48 | 17.86 | +0.29 | +2.20% | 22905 | 3072.309 | 1.65% | | 603099 | 长白山 | 39.34 | 80.53 | +0.82 | +2.13% | 57963 | 22763.03 | 2.13% | | 600593 | 大连圣亚 | 40.06 | 102.25 | +0.83 | +2.12% | 40270 | 16141.54 | 3.13% | | 600576 | 祥源文旅 | 5.44 | 55.84 | +0.11 | +2.06% | 59816 | 3234.325 | 0.91% | | 002033 | 丽江股份 | 8.96 | 19.56 | +0.17 | +1.93% | 146775 | 13128.07 | 2.67% | | 000809 | 和展能源 | 3.44 | -64.53 | +0.06 | +1.78% | 107445 | 3668.11 | 1.30% | | 600054 | 黄山旅游 | 11.25 | 28.27 | +0.16 | +1.44% | 56792 | 6377.159 | 1.11% | | 001230 | 劲旅环境 | 21.62 | 23.49 | +0.28 | +1.31% | 57047 | 12420.96 | 5.19% | | 301175 | 中科环保 | 5.43 | 19.34 | +0.07 | +1.31% | 118863 | 6447.426 | 1.91% | | 920370 | 新安洁 | 2.79 | -10.87 | +0.01 | +0.36% | 11445 | 320.852 | 0.44% | | 603686 | 福龙马 | 12.70 | 33.61 | +0.04 | +0.32% | 78094 | 9942.151 | 1.88% | | 002973 | 侨银股份 | 10.62 | 42.24 | -0.55 | -4.92% | 103739 | 11278.59 | 3.27% |
|