中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
长白山(603099)公共设施管理业上涨家数:12下跌家数:10平均涨幅:+0.01%平均换手:5.34%总成交额:54.30亿元
更新时间:2024-11-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600593大连圣亚29.65129.74+1.95+7.04%17265149661.7513.40%
000809*ST和展2.68-22.01+0.11+4.28%2636787050.763.20%
600706曲江文旅10.68-6.21+0.24+2.30%16342817409.746.43%
603099长白山43.3086.01+0.89+2.10%21470692546.288.05%
000888峨眉山A14.0735.25+0.20+1.44%28016839408.555.32%
002627三峡旅游5.3228.10+0.05+0.95%1580528377.162.20%
000610西安旅游13.76-18.48+0.12+0.88%19941527447.468.47%
600749西藏旅游12.08273.85+0.09+0.75%9236211151.034.07%
002159三特索道16.8019.98+0.07+0.42%541469099.783.93%
002059云南旅游5.87-32.55+0.02+0.34%29476217379.523.12%
300859西域旅游47.1475.96+0.14+0.30%9734946272.486.28%
600054黄山旅游12.0629.33+0.02+0.17%8548010319.671.67%
000978桂林旅游6.57-396.750.000.00%1285518477.4893.57%
002033丽江股份9.1624.21-0.01-0.11%17809316425.53.24%
001230劲旅环境17.9015.63-0.06-0.33%169993052.813.14%
603686福龙马9.2723.84-0.04-0.43%15681514692.843.77%
603199九华旅游36.1222.66-0.18-0.50%3656013315.853.30%
603136天目湖11.9928.82-0.11-0.91%821919911.993.04%
002973侨银股份11.1515.72-0.15-1.33%772178813.34.47%
000430张家界7.25-11.21-0.10-1.36%33857824781.2110.21%
301175中科环保5.9826.95-0.16-2.61%38770823405.536.28%
300815玉禾田17.8112.73-0.75-4.04%22966242097.155.90%
600576祥源文旅6.4552.30-0.65-9.15%63732141919.149.65%

转至长白山(603099)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。