|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雪峰科技(603227)新疆维吾尔自治区上涨家数:27下跌家数:34平均涨幅:+0.51%平均换手:2.87%总成交额:135.43亿元 更新时间：2026-08-18 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300313 | 天山生物 | 12.88 | -170.96 | +2.15 | +20.04% | 144650 | 17998.47 | 7.33% | | 600737 | 中粮糖业 | 15.08 | 32.57 | +1.37 | +9.99% | 832808 | 118745.2 | 3.89% | | 600251 | 冠农股份 | 10.65 | 18.20 | +0.74 | +7.47% | 191485 | 19592.95 | 2.46% | | 000972 | 中基健康 | 3.86 | -50.80 | +0.22 | +6.04% | 579188 | 22583.09 | 7.51% | | 600359 | 新农开发 | 6.68 | -169.14 | +0.38 | +6.03% | 230035 | 15244.72 | 6.03% | | 600540 | 新赛股份 | 4.28 | -20.96 | +0.24 | +5.94% | 579327 | 24548.91 | 9.96% | | 301301 | 川宁生物 | 9.20 | 34.72 | +0.34 | +3.84% | 255490 | 23415.73 | 4.12% | | 600339 | 中油工程 | 3.36 | 50.35 | +0.11 | +3.38% | 846138 | 28535.48 | 1.52% | | 300106 | 西部牧业 | 10.64 | -62.64 | +0.34 | +3.30% | 214425 | 22853.23 | 10.15% | | 603227 | 雪峰科技 | 7.95 | 17.55 | +0.20 | +2.58% | 126757 | 10127.02 | 1.18% | | 002100 | 天康生物 | 7.25 | -98.20 | +0.17 | +2.40% | 212826 | 15380.4 | 1.56% | | 603101 | 汇嘉时代 | 7.37 | 32.10 | +0.16 | +2.22% | 69097 | 5060 | 1.47% | | 002800 | 天顺股份 | 13.96 | -88.56 | +0.29 | +2.12% | 58626 | 8162.98 | 3.97% | | 605169 | 洪通燃气 | 10.43 | 28.52 | +0.21 | +2.05% | 27038 | 2808.66 | 0.96% | | 600256 | 广汇能源 | 6.05 | 43.56 | +0.12 | +2.02% | 835224.9 | 50555.15 | 1.31% | | 000159 | 国际实业 | 5.83 | 76.36 | +0.11 | +1.92% | 73856 | 4246.63 | 1.54% | | 603080 | 新疆火炬 | 19.80 | 13.31 | +0.35 | +1.80% | 18754 | 3708.53 | 1.33% | | 603393 | 新天然气 | 24.15 | 17.93 | +0.41 | +1.73% | 97140 | 23598.31 | 2.29% | | 600509 | 天富能源 | 7.60 | 45.89 | +0.10 | +1.33% | 204171 | 15566.5 | 1.49% | | 603706 | 东方环宇 | 19.52 | 15.56 | +0.19 | +0.98% | 8161 | 1589.87 | 0.43% | | 600419 | 天润乳业 | 9.04 | 19.73 | +0.08 | +0.89% | 56693 | 5132.22 | 1.80% | | 000633 | 合金投资 | 5.38 | 386.08 | +0.04 | +0.75% | 50034 | 2667.87 | 1.30% | | 600084 | *ST尼雅 | 4.12 | -205.84 | +0.02 | +0.49% | 11832 | 487.19 | 0.11% | | 600075 | 新疆天业 | 4.49 | -77.50 | +0.02 | +0.45% | 93053 | 4184.02 | 0.54% | | 600425 | 青松建化 | 3.61 | 18.98 | +0.01 | +0.28% | 132264 | 4792.07 | 0.82% | | 002700 | 万憬能源 | 6.41 | 34.39 | +0.01 | +0.16% | 67250 | 4336.94 | 3.13% | | 600506 | 统一股份 | 15.00 | 107.63 | +0.01 | +0.07% | 32013 | 4834.58 | 1.28% | | 600778 | 友好集团 | 5.61 | 126.90 | -0.01 | -0.18% | 35196 | 1975.56 | 1.13% | | 000415 | 渤海租赁 | 4.62 | -170.27 | -0.01 | -0.22% | 277717 | 12898.69 | 0.51% | | 002828 | 贝肯能源 | 12.17 | -21.08 | -0.03 | -0.25% | 110160 | 13379.34 | 5.69% | | 300588 | 熙菱信息 | 21.61 | -91.70 | -0.06 | -0.28% | 28484 | 6094.58 | 1.61% | | 300159 | 新研股份 | 3.05 | 70.80 | -0.01 | -0.33% | 226532 | 6915.67 | 1.23% | | 002205 | 国统股份 | 10.68 | -21.36 | -0.04 | -0.37% | 10803 | 1155.57 | 0.58% | | 600581 | *ST八钢 | 2.29 | -2.30 | -0.01 | -0.43% | 22919 | 524.98 | 0.15% | | 601069 | 西部黄金 | 28.24 | 26.50 | -0.16 | -0.56% | 110894 | 31611.61 | 1.25% | | 600197 | 伊力特 | 10.38 | 27.74 | -0.07 | -0.67% | 26918 | 2811.28 | 0.57% | | 002202 | 金风科技 | 21.61 | 29.32 | -0.15 | -0.69% | 637979 | 137375.3 | 1.90% | | 002524 | 光正眼科 | 4.02 | -86.66 | -0.03 | -0.74% | 84163 | 3399.2 | 1.65% | | 002302 | 西部建设 | 4.72 | -8.50 | -0.04 | -0.84% | 37800 | 1784.77 | 0.30% | | 002092 | 中泰化学 | 4.44 | -581.46 | -0.04 | -0.89% | 293392 | 13093.76 | 1.14% | | 301139 | *ST元道 | 3.90 | -468.78 | -0.04 | -1.02% | 114077 | 4456.89 | 14.98% | | 000877 | 天山股份 | 3.68 | -3.59 | -0.04 | -1.08% | 56665 | 2092.23 | 0.08% | | 603032 | 德新科技 | 19.35 | 65.65 | -0.29 | -1.48% | 33392 | 6494.72 | 1.43% | | 688303 | 大全能源 | 18.33 | -28.49 | -0.28 | -1.50% | 72352.05 | 13294.29 | 0.34% | | 000166 | 申万宏源 | 4.48 | 11.35 | -0.07 | -1.54% | 365238 | 16457.7 | 0.16% | | 002719 | ST麦趣 | 6.01 | -8.97 | -0.10 | -1.64% | 12127 | 731.29 | 0.75% | | 002307 | 北新路桥 | 2.96 | -51.56 | -0.05 | -1.66% | 111991 | 3335.77 | 0.69% | | 600089 | 特变电工 | 20.75 | 17.00 | -0.39 | -1.84% | 418587 | 87474.62 | 0.83% | | 002941 | 新疆交建 | 10.48 | 16.48 | -0.20 | -1.87% | 54872 | 5784.96 | 0.75% | | 600721 | 百花医药 | 13.75 | 198.71 | -0.27 | -1.93% | 762856 | 105995.4 | 19.84% | | 000813 | 德展健康 | 3.46 | -20.28 | -0.07 | -1.98% | 200641 | 7037.8 | 0.96% | | 000617 | 中油资本 | 6.76 | 18.61 | -0.15 | -2.17% | 384636 | 26193.63 | 0.30% | | 600888 | 新疆众和 | 10.18 | 22.42 | -0.23 | -2.21% | 359347 | 37040.65 | 2.31% | | 601121 | 宝地矿业 | 7.39 | 46.25 | -0.17 | -2.25% | 98173 | 7327.68 | 1.23% | | 002532 | 天山铝业 | 13.20 | 10.22 | -0.35 | -2.58% | 601484 | 80319.14 | 1.46% | | 300859 | 西域旅游 | 26.72 | 53.37 | -0.78 | -2.84% | 20298 | 5464.16 | 1.31% | | 002207 | *ST准油 | 5.87 | -38.02 | -0.18 | -2.98% | 76318 | 4550.64 | 2.93% | | 001330 | 博纳影业 | 4.90 | -12.17 | -0.17 | -3.35% | 362903 | 18023.34 | 3.12% | | 300603 | 立昂技术 | 8.43 | -21.85 | -0.36 | -4.10% | 201864 | 17235.46 | 5.40% | | 001258 | 立新能源 | 13.67 | 85.54 | -0.73 | -5.07% | 1056668 | 147858.9 | 11.32% | | 600545 | 卓郎智能 | 4.48 | -14.61 | -0.38 | -7.82% | 1367395 | 63365.67 | 7.65% |
|