中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雪峰科技(603227)化学原料和化学制品制造业上涨家数:147下跌家数:231平均涨幅:-0.09%平均换手:2.75%总成交额:1013.50亿元
更新时间：2026-08-18 13:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技97.0085.04+16.17+20.00%397111382908.219.44%
300243瑞丰高材20.1674.04+3.36+20.00%599191117822.126.79%
920159农大科技32.4716.27+3.85+13.45%271628508.06518.86%
920866绿亨科技6.9234.81+0.79+12.89%1098477350.1589.63%
600165ST宁科2.94-52.43+0.27+10.11%12320362.210.17%
603395红四方26.36134.68+2.40+10.02%4739112448.897.29%
600367红星发展38.23141.49+3.48+10.01%546684204395.816.98%
603823百合花85.90217.98+7.81+10.00%130113110135.43.12%
600722金牛化工13.02186.23+1.18+9.97%1245238155749.518.30%
920819颖泰生物3.16-14.53+0.26+8.97%1981606194.5671.64%
688585上纬新材186.60-3340.23+15.22+8.88%77356.35142160.11.92%
000930中粮科技5.15-77.35+0.34+7.07%53491426692.082.88%
301395仁信新材13.52-37.05+0.89+7.05%567947550.644.39%
603065宿迁联盛17.59-482.84+1.13+6.87%52223892161.7612.46%
000525红太阳4.82-15.51+0.29+6.40%36762317088.963.31%
300505川金诺21.1713.76+1.21+6.06%35100572771.8816.15%
002637赞宇科技11.5226.98+0.60+5.49%21019323720.534.52%
301286侨源股份45.6476.74+2.35+5.43%2942713461.061.82%
300225金力泰7.90146.31+0.36+4.77%1234559472.6492.62%
003042中农联合14.11-14.50+0.59+4.36%508657055.864.13%
920165珈凯生物40.1728.10+1.67+4.34%174667009.21418.18%
002741光华科技27.5691.00+1.12+4.24%389163105863.89.05%
600078澄星股份11.58109.35+0.46+4.14%31944537028.574.82%
300387富邦科技7.7735.82+0.28+3.74%16244512618.795.62%
920304迪尔化工8.9731.68+0.32+3.70%198331756.4811.46%
002648卫星化学26.7210.24+0.92+3.57%488811129735.71.45%
002470金正大2.04180.04+0.07+3.55%1462493295094.45%
002758浙农股份8.287.94+0.28+3.50%1190879712.3112.30%
001333光华股份20.5322.88+0.65+3.27%125192528.220.98%
920471美邦科技11.64-49.13+0.34+3.01%112371293.4072.12%
605033美邦股份19.7141.90+0.56+2.92%487909674.414.43%
603650彤程新材69.7273.46+1.92+2.83%245841171809.84.00%
600096云天化30.3610.46+0.82+2.78%480256147408.72.63%
000902新洋丰13.6210.71+0.36+2.71%24400933623.612.14%
688550瑞联新材42.1824.17+1.10+2.68%78265.0833815.994.45%
300610晨化股份10.4534.19+0.27+2.65%412444302.932.49%
920402硅烷科技9.34-29.16+0.24+2.64%1024489514.6973.75%
603227雪峰科技7.9517.55+0.20+2.58%12675710127.021.18%
600746江苏索普6.79121.25+0.17+2.57%1073867253.320.92%
600989宝丰能源23.5111.22+0.58+2.53%532459124373.50.73%
600486扬农化工55.7017.89+1.37+2.52%4899727151.551.21%
603382海阳科技21.2338.89+0.52+2.51%7710916523.276.68%
920123芭薇股份10.7730.01+0.26+2.47%5615601.3450.86%
000912泸天化3.76-2895.13+0.09+2.45%2252528463.321.44%
600691潞化科技2.54-8.22+0.06+2.42%3171798088.031.34%
600731湖南海利5.9514.35+0.14+2.41%660563888.011.22%
002749国光股份8.7616.60+0.20+2.34%387343358.630.71%
002753永东股份6.58265.90+0.15+2.33%529233462.051.79%
300285国瓷材料75.23116.95+1.71+2.33%97665073454811.45%
920489佳先股份14.14-246.58+0.31+2.24%289234061.133.33%
920016中草香料13.2347.13+0.29+2.24%6153809.64371.80%
002408齐翔腾达5.24-22.18+0.11+2.14%259182134050.94%
301035润丰股份53.4720.45+1.12+2.14%120516408.030.33%
920193吉和昌34.4442.01+0.72+2.14%4926917353.3419.55%
002539云图控股12.7417.55+0.26+2.08%17095321876.651.92%
301518长华化学26.7842.74+0.54+2.06%252736650.254.30%
603285键邦股份37.8346.21+0.76+2.05%8279531697.1513.29%
301665泰禾股份24.0020.72+0.48+2.04%304087241.482.92%
002096易普力9.5016.03+0.19+2.04%594755618.380.48%
920261一诺威13.7118.72+0.27+2.01%6063826.04940.38%
002496辉丰股份2.15-14.12+0.04+1.90%2600025581.852.20%
600955维远股份13.12-9.52+0.24+1.86%507926647.50.92%
002588史丹利8.769.29+0.16+1.86%12097810559.581.41%
002538ST司特7.2531.56+0.13+1.83%739485293.160.87%
000731四川美丰6.14-23.79+0.11+1.82%923975675.441.68%
600470六国化工5.70-6.20+0.10+1.79%23018313138.234.41%
300804广康生化44.40142.68+0.74+1.69%86233825.413.14%
002326永太科技21.26409.87+0.35+1.67%43977593380.055.42%
688639华恒生物17.3935.24+0.28+1.64%62187.4110879.972.49%
920974凯大催化6.2531.23+0.10+1.63%9666600.68990.75%
920832齐鲁华信6.30-71.49+0.10+1.61%4296269.85210.35%
920957汉维科技9.45118.98+0.15+1.61%6632625.14081.55%
001231农心科技20.9830.95+0.33+1.60%118672475.212.33%
000301东方盛虹12.8669.40+0.20+1.58%14256218227.920.22%
605566福莱蒽特27.4665.17+0.42+1.55%214775887.251.61%
002274华昌化工5.90-30.46+0.09+1.55%1609229475.991.72%
300741华宝股份13.66105.64+0.20+1.49%206282808.090.33%
600230沧州大化15.2458.30+0.22+1.46%12165418407.852.94%
605008长鸿高科12.65-400.29+0.18+1.44%263273307.080.41%
300821东岳硅材17.93156.02+0.24+1.36%934591.11698437.79%
600141兴发集团33.4627.96+0.44+1.33%400816135451.53.34%
002170芭田股份11.4610.96+0.15+1.33%17612520286.582.23%
603067振华股份37.0042.15+0.48+1.31%24351389450.073.22%
002942新农股份15.7824.58+0.20+1.28%120251879.770.87%
300596利安隆44.1419.47+0.55+1.26%7436932595.653.24%
000893亚钾国际46.8123.76+0.56+1.21%10468448971.171.29%
002783凯龙股份7.9334.11+0.09+1.15%757345971.021.64%
300834星辉环材41.37151.80+0.46+1.12%173977283.250.91%
000553安道麦A5.56-20.64+0.06+1.09%818654551.740.38%
000985大庆华科15.92346.57+0.17+1.08%106471680.10.82%
603120肯特催化50.8354.55+0.54+1.07%147057426.13.88%
603737三棵树24.4627.89+0.25+1.03%6383015450.670.72%
002215诺普信9.0911.76+0.09+1.00%20579218517.622.55%
301371敷尔佳26.2226.59+0.24+0.92%216085665.652.77%
603938三孚股份46.37192.54+0.40+0.87%20202394872.35.28%
600844金煤科技3.55-47.37+0.03+0.85%2610149278.3113.17%
603639海利尔10.6524.44+0.09+0.85%139181478.060.41%
920033康普化学14.4845.09+0.12+0.84%6728968.91350.81%
002629仁智股份4.85248.91+0.04+0.83%691793350.261.91%
920519万德股份10.0334.83+0.08+0.80%7388740.68890.93%
600328中盐化工6.32-94.88+0.05+0.80%1087446877.430.74%
603683晶华新材16.5450.13+0.13+0.79%16140326706.985.60%
300109新开源14.0146.34+0.11+0.79%464746474.560.90%
688267中触媒19.1922.36+0.15+0.79%12381.42372.0310.54%
000422湖北宜化12.8919.23+0.10+0.78%20878726901.191.96%
002545东方铁塔18.0716.03+0.14+0.78%12102521925.381.07%
002748世龙实业11.9639.91+0.09+0.76%263053144.361.10%
301090华润材料6.65-213.72+0.05+0.76%614214070.320.42%
603086先达股份5.7418.22+0.04+0.70%515672961.041.19%
603599广信股份10.2514.28+0.07+0.69%633946474.960.70%
002827高争民爆57.1798.22+0.39+0.69%9953557528.023.61%
600727鲁北化工7.5330.23+0.05+0.67%923166959.221.75%
002004华邦健康4.5413.15+0.03+0.67%1732967843.2710.92%
000707双环科技4.65-24.66+0.03+0.65%463122151.950.84%
002895川恒股份34.8016.91+0.21+0.61%4678016455.340.78%
002312川发龙蟒8.6140.49+0.05+0.58%21435518427.41.14%
600249两面针5.35-206.33+0.03+0.56%564773012.361.03%
600714金瑞矿业16.23329.35+0.09+0.56%12071919784.774.19%
601568北元化工3.71359.51+0.02+0.54%912183380.290.23%
300927江天化学22.52102.95+0.12+0.54%223865059.021.59%
000792盐湖股份28.1914.46+0.15+0.53%466903132497.70.88%
301300远翔新材32.5824.92+0.16+0.49%78072537.852.00%
603916苏博特12.2240.49+0.06+0.49%21583426558.865.13%
600389江山股份19.0114.63+0.09+0.48%8907716900.292.07%
001255博菲电气25.90206.74+0.12+0.47%58971517.950.76%
000822山东海化4.38-2.80+0.02+0.46%695183038.950.78%
600075新疆天业4.49-77.50+0.02+0.45%930534184.020.54%
001218丽臣实业25.0515.94+0.10+0.40%106152659.770.89%
002391长青股份5.2064.69+0.02+0.39%674213506.411.45%
600426华鲁恒升21.0015.50+0.08+0.38%22214146917.820.81%
920527夜光明14.2343.21+0.05+0.35%73791044.3451.58%
600309万华化学73.3817.45+0.25+0.34%219162161483.70.70%
300955嘉亨家化32.50-152.92+0.10+0.31%118613814.411.18%
600618氯碱化工10.2414.15+0.03+0.29%396034072.430.53%
003022联泓新科20.9073.65+0.06+0.29%7815416384.550.59%
301092争光股份48.3869.45+0.13+0.27%2280611006.013.74%
001217华尔泰10.01-75.80+0.02+0.20%232342321.870.71%
300261雅本化学5.19-24.47+0.01+0.19%931874834.520.99%
003017大洋生物23.1923.06+0.04+0.17%278316449.673.33%
000830鲁西化工12.0424.61+0.02+0.17%21157825552.251.11%
000990诚志股份6.6658.79+0.01+0.15%35739423747.582.10%
603193润本股份21.0526.37+0.03+0.14%123122580.241.19%
603822ST嘉澳56.8324.70+0.08+0.14%48592784.810.63%
603968醋化股份10.47-30.56+0.01+0.10%110251155.940.54%
002258利尔化学14.9527.15+0.01+0.07%35681853173.514.46%
688269凯立新材31.8130.68+0.02+0.06%6337.22006.0760.48%
301190善水科技18.3242.25+0.01+0.05%307155633.212.15%
002319乐通股份11.27-612.740.000.00%536376024.572.56%
002440闰土股份13.0418.200.000.00%25215333162.582.66%
002513蓝丰生化5.32-10.910.000.00%385822054.361.33%
601065江盐集团6.8021.600.000.00%202761378.580.32%
603585苏利股份10.2816.96-0.01-0.10%181401862.230.67%
603310巍华新材14.8128.92-0.02-0.13%85051260.760.44%
600610中毅达7.12137.57-0.01-0.14%17602412738.142.48%
600273嘉化能源6.8511.01-0.01-0.15%821955629.770.63%
603062麦加芯彩39.3024.95-0.06-0.15%1631638.410.44%
301220亚香股份28.1264.53-0.05-0.18%62931769.320.81%
600596新安股份11.1871.85-0.02-0.18%24769927920.121.84%
002360ST同德5.50-1.98-0.01-0.18%222761222.950.68%
688357建龙微纳27.4530.67-0.05-0.18%2821777.84170.28%
603155新亚强14.4469.51-0.04-0.28%7416810781.111.62%
300135宝利国际3.34-33.13-0.01-0.30%938703141.371.02%
301283聚胶股份26.4315.72-0.08-0.30%56871496.150.62%
301037保立佳13.08-25.59-0.04-0.30%119761568.071.76%
000635英力特6.45-3.94-0.02-0.31%256661656.20.70%
688157松井股份19.15377.67-0.06-0.31%16108.983057.0970.86%
300192科德教育14.4660.46-0.05-0.34%11573316763.272.54%
605399晨光新材11.05-31.52-0.04-0.36%225702501.630.73%
600623华谊集团8.2831.05-0.03-0.36%772896441.910.41%
002810山东赫达21.0936.83-0.08-0.38%299056277.190.93%
002442龙星科技5.03127.76-0.02-0.40%435842194.930.89%
600409三友化工6.76819.71-0.03-0.44%23255815810.041.13%
300910瑞丰新材27.0115.18-0.12-0.44%290297860.21.08%
603928兴业股份13.2337.46-0.06-0.45%10852114464.053.19%
002591恒大高新6.41-88.43-0.03-0.47%465232982.312.08%
002666德联集团4.2668.54-0.02-0.47%629422688.441.26%
300055万邦达6.03-21.14-0.03-0.50%789364796.621.25%
688199久日新材24.0080.06-0.12-0.50%27095.46558.9191.68%
603276恒兴新材15.7844.84-0.08-0.50%110991757.521.47%
603172万丰股份17.7545.66-0.10-0.56%83191475.870.62%
603810丰山集团12.3156.51-0.07-0.57%89521102.190.54%
002809红墙股份8.50-39.05-0.05-0.58%357733036.692.10%
300796贝斯美6.702301.51-0.04-0.59%226951521.290.63%
301212联盛化学22.93282.42-0.14-0.61%54081241.190.58%
688350富淼科技30.52151.48-0.19-0.62%9505.512890.4860.66%
300054鼎龙股份80.7992.89-0.51-0.63%223552182244.23.00%
603213镇洋发展13.6580.74-0.09-0.66%162222213.590.36%
600370*ST三房1.49-8.16-0.01-0.67%1075091607.50.27%
000683博源化工5.9521.40-0.04-0.67%31614418848.280.95%
603722阿科力30.85-69.51-0.21-0.68%55231703.450.58%
688758赛分科技29.0087.32-0.20-0.68%56833.2416358.521.91%
603605珀莱雅56.4815.17-0.39-0.69%166329410.20.42%
300236上海新阳100.7689.41-0.70-0.69%6198962835.722.23%
301349信德新材46.69106.19-0.33-0.70%3141014794.192.79%
920258聚仁新材12.2931.35-0.09-0.73%196932438.5125.47%
603360百傲化学13.5855.60-0.10-0.73%9571213067.631.36%
920038森合高科38.6915.24-0.29-0.74%197167718.9555.77%
301149隆华新材7.9433.61-0.06-0.75%345732747.281.02%
001328登康口腔29.1026.41-0.22-0.75%91242666.610.56%
301036双乐股份22.2499.64-0.17-0.76%45231009.610.64%
002802洪汇新材11.6949.74-0.09-0.76%131851540.490.88%
002125湘潭电化12.9430.46-0.10-0.77%14937619637.12.37%
002409雅克科技157.7774.58-1.24-0.78%202414323059.46.35%
001369双欣材料12.7127.06-0.10-0.78%3874949421.87%
000545金浦钛业2.52-4.90-0.02-0.79%1529393870.261.55%
301108洁雅股份37.5954.61-0.30-0.79%75592841.41.17%
002455百川股份7.41-58.87-0.06-0.80%18418713658.662.79%
000953中哲精化6.11365.72-0.05-0.81%460002815.861.26%
603077和邦生物2.42-56.94-0.02-0.82%122698529838.181.39%
300891惠云钛业7.24-35.99-0.06-0.82%335032431.11.00%
003002壶化股份16.8720.50-0.14-0.82%145452453.360.80%
002037保利联合6.88-3.82-0.06-0.86%384192646.590.79%
600935华塑股份2.28-72.03-0.02-0.87%831871909.310.24%
605183确成股份14.6913.92-0.13-0.88%6528965.740.16%
603078江化微37.86136.74-0.34-0.89%306510117674.37.95%
002092中泰化学4.44-581.46-0.04-0.89%29339213093.761.14%
603977国泰集团12.0229.98-0.11-0.91%425085136.290.68%
600135乐凯胶片7.46-43.98-0.07-0.93%276062058.70.50%
301617博苑新材50.2650.11-0.48-0.95%101885131.141.48%
600319亚星化学6.23-14.80-0.06-0.95%180581128.670.47%
002054德美化工7.2326.09-0.07-0.96%502833655.881.31%
601208东材科技49.12130.44-0.48-0.97%477828236634.54.73%
301216万凯新材17.3920.10-0.17-0.97%6625811583.331.22%
002246北化股份20.8830.04-0.21-1.00%8922018479.81.63%
301118恒光股份22.72574.03-0.23-1.00%123762837.191.17%
603948建业股份20.7114.43-0.21-1.00%4522940.450.28%
300665飞鹿股份9.70-10.65-0.10-1.02%422304094.291.94%
600423*ST柳化2.86-152.57-0.03-1.04%19560562.490.24%
002917金奥博10.4320.46-0.11-1.04%223072324.250.86%
002986宇新股份13.27-37.67-0.14-1.04%272113645.710.90%
605366宏柏新材8.41-38.64-0.09-1.06%136024115351.76%
603188亚邦股份4.65-59.21-0.05-1.06%1460626870.322.56%
600223福瑞达5.5633.46-0.06-1.07%516802876.090.51%
603260合盛硅业36.11-13.45-0.39-1.07%7802528493.110.66%
920078族兴新材19.1832.48-0.21-1.08%139062687.3513.57%
300132诺斯贝尔6.3919.05-0.07-1.08%846925390.121.67%
002109ST兴化2.67-8.40-0.03-1.11%382831031.440.30%
601216君正集团4.4212.32-0.05-1.12%27611712238.460.33%
300535达威股份16.6180.24-0.19-1.13%6299310680.747.76%
688727恒坤新材51.51243.28-0.60-1.15%30702.3215969.665.68%
603041美思德11.1434.69-0.13-1.15%104861169.430.57%
688625呈和科技61.9054.58-0.74-1.18%33623.1420960.511.29%
002398垒知集团4.0962.19-0.05-1.21%643992640.261.07%
301393昊帆生物68.6265.41-0.84-1.21%129158834.5512.94%
603867新化股份29.4023.67-0.36-1.21%334909920.241.55%
300437清水源11.27-166.73-0.14-1.23%388044391.082.23%
002250联化科技16.0434.85-0.20-1.23%6779510967.520.76%
603378*ST亚士5.54-1.71-0.07-1.25%289931616.670.68%
301429森泰股份17.1141.46-0.22-1.27%81221397.161.85%
603379三美股份63.3717.86-0.83-1.29%4545729224.970.74%
301059金三江11.4231.56-0.15-1.30%126931449.980.61%
002909集泰股份5.19-57.74-0.07-1.33%325871698.130.86%
000565渝三峡A5.9292.70-0.08-1.33%383972282.490.89%
600352浙江龙盛12.9221.33-0.18-1.37%26398334504.660.81%
002386天原股份5.7448.84-0.08-1.37%835274832.160.64%
300107建新股份6.40244.17-0.09-1.39%576613698.091.66%
300405科隆股份5.66-36.16-0.08-1.39%383072177.381.75%
300637扬帆新材9.151087.21-0.13-1.40%281952585.781.20%
688690纳微科技44.56102.86-0.64-1.42%53483.3723841.051.32%
300537广信材料20.73376.30-0.30-1.43%7345515377.074.84%
688602康鹏科技6.90-33.36-0.10-1.43%40587.352792.0320.78%
000920沃顿科技11.7325.18-0.17-1.43%384364537.260.81%
688716中研股份28.932527.23-0.42-1.43%11170.593224.9241.60%
002971和远气体46.11182.63-0.67-1.43%18627787266.5211.57%
002057中钢天源8.8235.02-0.13-1.45%1033899196.911.37%
300848美瑞新材12.8860.57-0.19-1.45%161002080.660.64%
688737中自科技18.29-36.02-0.27-1.45%5568.121022.4890.47%
603879永悦科技5.40-36.21-0.08-1.46%7373639352.05%
002094青岛金王4.65158.74-0.07-1.48%766353587.621.11%
603192汇得科技20.9745.45-0.32-1.50%81831724.980.59%
000881中广核技6.51-21.91-0.10-1.51%481653148.280.53%
300655晶瑞电材13.58135.94-0.21-1.52%32878245174.262.93%
605166聚合顺8.3727.09-0.13-1.53%277682337.520.88%
603255鼎际得28.75149.00-0.45-1.54%76852218.411.27%
002165红宝丽7.02-180.00-0.11-1.54%85941660977.6711.81%
301487盟固利16.50108.19-0.26-1.55%6418610692.721.40%
002145钛能化学4.4232.52-0.07-1.56%2206369827.6310.58%
605020永和股份34.6427.45-0.55-1.56%15972956793.193.18%
300072海新能科3.77-15.56-0.06-1.57%2469909339.171.06%
002211ST宏达3.76-169.70-0.06-1.57%25994981.180.60%
688356键凯科技78.7166.09-1.28-1.60%11531.479064.1551.90%
603004鼎龙科技20.1933.50-0.33-1.61%127132578.692.16%
301680固德电材98.4945.29-1.61-1.61%84268316.055.01%
688129东来技术21.2325.03-0.35-1.62%4185.11893.11030.35%
002632道明光学8.4024.84-0.14-1.64%719806072.11.25%
920015锦华新材42.4839.78-0.71-1.64%167197209.0774.18%
001207联科科技17.1117.57-0.29-1.67%6413411050.412.19%
301100风光股份16.37-111.89-0.28-1.68%76281253.120.86%
301585蓝宇股份27.3440.00-0.47-1.69%40801125.680.60%
603125常青科技24.4248.45-0.42-1.69%241485985.220.60%
300429强力新材10.89-40.18-0.19-1.71%10539211547.172.52%
601678滨化股份6.8659.93-0.12-1.72%777096.954203.143.80%
300727润禾材料28.2841.35-0.50-1.74%158674523.40.98%
002915中欣氟材17.71554.12-0.32-1.77%483278641.221.68%
301256华融化学10.4972.06-0.19-1.78%255012695.030.53%
002497雅化集团19.2324.94-0.35-1.79%251644493062.37%
600500中化国际5.49-12.17-0.10-1.79%138070878192.083.85%
002584西陇科学8.22-66.68-0.15-1.79%13930611560.182.97%
000408藏格矿业77.9821.50-1.43-1.80%9329773368.30.59%
301076新瀚新材22.3577.07-0.43-1.89%194074355.811.27%
300121阳谷华泰9.8322.47-0.19-1.90%660066535.991.54%
300082奥克股份7.76434.52-0.15-1.90%327392561.350.48%
301683慧谷新材103.3631.01-2.01-1.91%54585679.793.83%
301555惠柏新材32.0138.06-0.63-1.93%106993448.792.21%
300641正丹股份14.7219.69-0.29-1.93%406476064.80.77%
002136安纳达12.10-34.73-0.24-1.94%313853838.181.46%
002226江南化工5.0318.11-0.10-1.95%1022605178.220.39%
301065本立科技19.1927.43-0.39-1.99%85331648.670.99%
002476新叶股份4.92100.21-0.10-1.99%27264113633.064.45%
300957贝泰妮31.9424.90-0.65-1.99%39910128310.94%
002453华软科技4.40-13.07-0.09-2.00%594312636.880.99%
603630拉芳家化14.57-144.28-0.30-2.02%335344915.911.49%
002361神剑股份12.05-2986.56-0.25-2.03%56131468228.596.94%
300481濮阳惠成14.9335.45-0.31-2.03%12735219237.644.39%
600315上海家化17.2342.49-0.37-2.10%365296340.390.54%
600378昊华科技49.2240.50-1.06-2.11%394580198161.13.68%
301209联合化学59.76164.92-1.29-2.11%4275025556.244.47%
300575中旗股份6.01-18.45-0.13-2.12%27363816297.297.90%
000691亚太实业10.05-210.46-0.22-2.14%520145271.151.61%
300041回天新材11.3228.41-0.25-2.16%15694117950.032.88%
688571杭华股份8.9435.06-0.20-2.19%48157.984337.5041.14%
300200高盟新材8.8742.48-0.20-2.21%599885374.831.41%
002805丰元股份19.85-17.46-0.45-2.22%7716015508.772.77%
300019硅宝科技15.1123.42-0.35-2.26%640919778.421.74%
002068黑猫股份8.09-11.38-0.19-2.29%12822510470.951.74%
002669康达新材12.7730.77-0.30-2.30%10459813479.353.46%
300487蓝晓科技68.2739.24-1.64-2.35%3220222120.571.05%
603026石大胜华67.1547.93-1.63-2.37%7354850264.353.16%
002407多氟多38.2586.97-0.94-2.40%128670350295311.90%
603980吉华集团6.8849.90-0.17-2.41%14823210368.212.19%
300856科思股份10.8851.34-0.27-2.42%616376748.21.34%
688378奥来德49.14101.19-1.22-2.42%104407.151829.114.33%
300758七彩化学10.7893.16-0.27-2.44%398074332.911.11%
603681永冠新材18.7032.28-0.47-2.45%498189445.162.10%
002643万润股份14.2744.69-0.36-2.46%15370922210.951.70%
301238瑞泰新材16.5337.60-0.43-2.54%546949125.930.75%
600800渤海化学3.43-6.14-0.09-2.56%40392014113.783.64%
601026道生天合16.3053.08-0.43-2.57%73587121946.62%
688106金宏气体29.93172.99-0.79-2.57%184507.956004.43.48%
300721怡达股份24.12-57.75-0.65-2.62%9692123785.047.01%
301618长联科技33.28137.09-0.90-2.63%85042865.531.77%
300343联创股份5.91113.31-0.16-2.64%18792011157.361.76%
688116天奈科技32.6152.88-0.89-2.66%34601.4511433.670.94%
603983丸美生物28.0252.70-0.78-2.71%222696364.660.56%
920206彩客科技35.5217.37-1.01-2.76%97053506.3483.53%
600160巨化股份39.7025.81-1.14-2.79%3610951457031.34%
002734利民股份14.9614.13-0.43-2.79%11925717874.832.74%
300801泰和科技23.7839.22-0.69-2.82%4353010440.283.16%
603181皇马科技12.9817.08-0.39-2.92%567367445.980.96%
300398飞凯材料38.0553.97-1.15-2.93%304964117490.65.37%
300568星源材质14.701160.92-0.45-2.97%34676351587.532.87%
300174元力股份20.5133.50-0.64-3.03%11836624659.243.26%
300522世名科技14.61275.42-0.47-3.12%9567214230.583.63%
301373凌玮科技106.0879.85-3.42-3.12%4647150448.546.67%
603931格林达38.6064.19-1.27-3.19%5048819761.632.53%
603110东方材料26.834857.01-0.91-3.28%15822043656.277.86%
002601龙佰集团15.2148.65-0.53-3.37%12615219464.610.63%
688353华盛锂电104.57108.76-3.73-3.44%50522.9153680.923.17%
300037新宙邦67.2237.60-2.45-3.52%9782266739.981.79%
603010万盛股份11.95-7.31-0.44-3.55%10472612656.561.83%
002469三维化学6.0829.45-0.23-3.65%17700810878.132.81%
605589圣泉集团42.3937.65-1.61-3.66%376749161839.84.45%
603906龙蟠科技20.00233.78-0.76-3.66%16861234284.22.99%
301077星华新材22.1729.49-0.87-3.78%354877944.063.71%
688275万润新能82.70105.92-3.30-3.84%26265.5222171.942.08%
000510新金路16.90-44.83-0.68-3.87%26588746126.474.38%
300214日科化学12.53-306.66-0.52-3.98%458172584619.86%
300886华业香料24.9680.66-1.04-4.00%156953993.523.34%
000818航锦科技12.91-72.85-0.55-4.09%16960322181.162.58%
002919名臣健康17.95192.88-0.78-4.16%275655017.641.04%
001358兴欣新材26.9563.44-1.19-4.23%4867213336.079.55%
603217元利科技25.5625.66-1.18-4.41%354559177.871.70%
300798锦鸡股份7.34-82.36-0.34-4.43%1308129681.063.22%
301069凯盛新材16.9055.10-0.82-4.63%8113913892.971.90%
300067安诺其5.48-144.64-0.28-4.86%48606227012.915.19%
688359三孚新科107.58-222.70-5.60-4.95%34046.0637409.73.42%
301292海科新源70.01488.20-3.89-5.26%10977778636.6812.89%
002759ST天际18.1130.14-1.02-5.33%27981151326.165.59%
300740水羊股份20.9165.15-1.19-5.38%22510248543.055.50%
603330天洋新材10.93-19.85-0.82-6.98%1304818155053.930.16%
603790雅运股份26.0661.50-2.23-7.88%10619628744.585.55%
603281江瀚新材19.6423.97-2.17-9.95%11637623135.032.24%

转至雪峰科技（603227）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。