|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 郴电国际(600969)湖南省上涨家数:121下跌家数:22平均涨幅:+2.55%平均换手:4.04%总成交额:456.74亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300672 | 国科微 | 131.66 | 154.97 | +19.34 | +17.22% | 130373 | 158076 | 6.20% | | 300209 | 行云科技 | 22.95 | 82.52 | +2.47 | +12.06% | 937094 | 199641.1 | 12.61% | | 688059 | 华锐精密 | 69.30 | 26.60 | +7.14 | +11.49% | 61369.16 | 40756.76 | 4.68% | | 688433 | 华曙高科 | 57.80 | 325.03 | +5.72 | +10.98% | 74014.04 | 40543.82 | 1.78% | | 688523 | 航天环宇 | 37.60 | -2756.13 | +3.55 | +10.43% | 96191.05 | 34452.97 | 2.36% | | 002155 | 湖南黄金 | 19.32 | 18.63 | +1.76 | +10.02% | 846527.1 | 157192.7 | 5.42% | | 002716 | 湖南白银 | 7.60 | 42.74 | +0.69 | +9.99% | 2127812 | 154462 | 9.16% | | 688308 | 欧科亿 | 48.82 | 17.52 | +4.36 | +9.81% | 114295.4 | 52429.72 | 7.20% | | 603989 | 艾华集团 | 24.33 | 27.40 | +2.17 | +9.79% | 318468 | 71305.7 | 7.99% | | 600961 | 株冶集团 | 18.06 | 7.47 | +1.43 | +8.60% | 399516 | 69260.04 | 3.72% | | 300726 | 宏达电子 | 41.20 | 37.09 | +3.19 | +8.39% | 104876 | 41255 | 4.89% | | 002913 | 奥士康 | 57.30 | 37.90 | +4.43 | +8.38% | 158560 | 86434.82 | 5.19% | | 300413 | 芒果超媒 | 30.00 | 132.20 | +2.20 | +7.91% | 1332361 | 384498 | 13.04% | | 002943 | 宇晶股份 | 27.58 | -60.02 | +1.94 | +7.57% | 255050 | 67457.59 | 17.51% | | 300866 | 安克创新 | 109.02 | 22.37 | +7.37 | +7.25% | 57937 | 62010.53 | 1.87% | | 300433 | 蓝思科技 | 27.10 | 55.13 | +1.80 | +7.11% | 972608.9 | 255058.6 | 1.96% | | 301232 | 飞沃科技 | 77.09 | -488.94 | +4.90 | +6.79% | 95965 | 71031.15 | 15.32% | | 688598 | 金博股份 | 27.03 | -4.73 | +1.71 | +6.75% | 107369.9 | 28037.16 | 5.22% | | 688480 | 赛恩斯 | 48.22 | 37.92 | +2.97 | +6.56% | 14137.42 | 6526.387 | 1.46% | | 002297 | 博云新材 | 14.61 | 48.20 | +0.89 | +6.49% | 586980 | 82555.55 | 10.24% | | 301548 | 崇德科技 | 47.20 | 29.16 | +2.76 | +6.21% | 21923 | 9966.76 | 6.50% | | 002667 | *ST威领 | 25.34 | -14.96 | +1.44 | +6.03% | 153927 | 38056.55 | 6.51% | | 300592 | 华凯易佰 | 16.25 | 16.47 | +0.92 | +6.00% | 75979 | 11901.59 | 2.21% | | 920258 | 聚仁新材 | 8.31 | 21.04 | +0.46 | +5.86% | 40387 | 3275.979 | 3.07% | | 300474 | 景嘉微 | 46.14 | -87.15 | +2.36 | +5.39% | 119081 | 53728.05 | 2.93% | | 603353 | 和顺石油 | 26.98 | 127.07 | +1.31 | +5.10% | 70091 | 18185.03 | 4.11% | | 002277 | 友阿股份 | 5.47 | -23.44 | +0.26 | +4.99% | 491142 | 26694.2 | 3.52% | | 603517 | 绝味食品 | 11.45 | -22.90 | +0.51 | +4.66% | 228273 | 25922.21 | 3.77% | | 002549 | 凯美特气 | 11.29 | 717.78 | +0.50 | +4.63% | 285771 | 31697.05 | 4.13% | | 000908 | 石药景峰 | 5.50 | -378.87 | +0.23 | +4.36% | 199272 | 10817.66 | 2.27% | | 301087 | 可孚医疗 | 51.16 | 28.97 | +2.01 | +4.09% | 27168 | 13727.27 | 1.40% | | 920078 | 族兴新材 | 15.06 | 24.80 | +0.59 | +4.08% | 18066 | 2670.066 | 4.63% | | 920634 | 新威凌 | 14.29 | 54.66 | +0.55 | +4.00% | 10087 | 1419.976 | 2.47% | | 688799 | 华纳药厂 | 46.35 | 54.36 | +1.77 | +3.97% | 16795.51 | 7652.557 | 1.26% | | 600127 | 金健米业 | 10.50 | -262.84 | +0.40 | +3.96% | 2502856 | 257518.5 | 39.00% | | 000419 | 通程控股 | 5.05 | 24.90 | +0.19 | +3.91% | 398757 | 20719.38 | 7.34% | | 603721 | 中广天择 | 20.48 | 131.05 | +0.77 | +3.91% | 188398 | 38903.64 | 14.49% | | 600698 | 湖南天雁 | 6.98 | -248.02 | +0.23 | +3.41% | 542826 | 37177.3 | 6.54% | | 300358 | 楚天科技 | 9.16 | 15.97 | +0.30 | +3.39% | 448037 | 40207.12 | 6.36% | | 301358 | 湖南裕能 | 48.89 | 8.47 | +1.60 | +3.38% | 237327 | 113013.2 | 2.81% | | 688152 | 麒麟信安 | 30.70 | -53.91 | +1.00 | +3.37% | 38588.54 | 11536.17 | 3.79% | | 300345 | 华民股份 | 5.74 | -14.03 | +0.18 | +3.24% | 222976 | 12515.07 | 4.63% | | 688779 | 五矿新能 | 6.79 | 18.45 | +0.21 | +3.19% | 282124 | 18859.91 | 1.46% | | 603319 | 美湖股份 | 22.27 | 157.25 | +0.68 | +3.15% | 162711 | 35125.29 | 4.80% | | 001216 | 华瓷股份 | 18.35 | 30.91 | +0.54 | +3.03% | 391277 | 69353.93 | 15.85% | | 002903 | 宇环数控 | 23.44 | -80.69 | +0.68 | +2.99% | 101152 | 22847.23 | 9.40% | | 920174 | 五新智能 | 28.99 | 12.99 | +0.84 | +2.98% | 9629 | 2752.706 | 1.72% | | 920037 | 广信科技 | 37.37 | 20.76 | +1.07 | +2.95% | 6494 | 2386.01 | 0.83% | | 001208 | 华菱线缆 | 12.31 | 78.89 | +0.35 | +2.93% | 167436 | 20247.64 | 5.25% | | 002125 | 湘潭电化 | 11.32 | 17.36 | +0.31 | +2.82% | 178332 | 20045.7 | 2.83% | | 688157 | 松井股份 | 16.90 | 3604.66 | +0.46 | +2.80% | 26818.35 | 4432.125 | 1.43% | | 002843 | 泰嘉股份 | 13.26 | -88.94 | +0.36 | +2.79% | 84301 | 10876.55 | 3.37% | | 300665 | 飞鹿股份 | 7.04 | -7.83 | +0.19 | +2.77% | 78856 | 5432.48 | 3.62% | | 300035 | 中科电气 | 11.93 | 26.44 | +0.32 | +2.76% | 161566 | 19000.79 | 2.77% | | 002261 | 拓维信息 | 21.48 | 464.68 | +0.56 | +2.68% | 283164 | 60207.9 | 2.47% | | 000504 | 南华生物 | 7.96 | 123.06 | +0.20 | +2.58% | 184991 | 14342.4 | 5.62% | | 688750 | 金天钛业 | 13.61 | 69.91 | +0.34 | +2.56% | 37856.09 | 5089.954 | 1.63% | | 301118 | 恒光股份 | 18.88 | 32.13 | +0.47 | +2.55% | 43907 | 8091.4 | 4.14% | | 002097 | 山河智能 | 6.07 | -58.34 | +0.15 | +2.53% | 303277 | 18289.02 | 2.83% | | 688067 | 爱威科技 | 20.17 | 40.90 | +0.47 | +2.39% | 16401.77 | 3259.644 | 2.41% | | 920751 | 惠同新材 | 13.85 | 25.67 | +0.32 | +2.37% | 3496 | 479.6715 | 0.42% | | 301259 | 艾布鲁 | 14.49 | -117.20 | +0.33 | +2.33% | 53230 | 7554.831 | 3.67% | | 000917 | 电广传媒 | 6.59 | -65.07 | +0.15 | +2.33% | 306475 | 20046.82 | 2.16% | | 300490 | 华自科技 | 8.47 | 196.38 | +0.19 | +2.29% | 214248 | 17759.26 | 5.45% | | 300700 | 岱勒新材 | 15.19 | -56.08 | +0.34 | +2.29% | 100573 | 14879.84 | 2.83% | | 600744 | 华银电力 | 5.53 | -70.70 | +0.12 | +2.22% | 418718 | 22980.56 | 2.06% | | 300148 | 天舟文化 | 3.79 | 52.16 | +0.08 | +2.16% | 573238 | 21680 | 6.77% | | 688187 | 时代电气 | 48.59 | 15.46 | +1.01 | +2.12% | 64271.48 | 30965.41 | 0.74% | | 601636 | 旗滨集团 | 4.94 | -13.96 | +0.10 | +2.07% | 345251 | 16833.42 | 1.17% | | 600458 | 时代新材 | 9.98 | 17.41 | +0.20 | +2.04% | 134407 | 13269.64 | 1.55% | | 603998 | 方盛制药 | 10.30 | 13.84 | +0.20 | +1.98% | 132153 | 13598.28 | 3.01% | | 603959 | ST百利 | 3.64 | -5.90 | +0.07 | +1.96% | 41999 | 1510.89 | 0.86% | | 002412 | 汉森制药 | 7.82 | 14.47 | +0.15 | +1.96% | 267678 | 20617.66 | 5.38% | | 002848 | 高斯贝尔 | 13.14 | -39.45 | +0.25 | +1.94% | 53691 | 6915.52 | 3.25% | | 600969 | 郴电国际 | 8.05 | 28.03 | +0.15 | +1.90% | 53174 | 4229.394 | 1.44% | | 600929 | 雪天盐业 | 4.86 | 340.56 | +0.09 | +1.89% | 195899 | 9405.02 | 1.19% | | 002523 | 天桥起重 | 3.39 | 33.44 | +0.06 | +1.80% | 241939 | 8097.822 | 1.71% | | 300123 | ST亚光 | 3.51 | -2.63 | +0.06 | +1.74% | 203616 | 7017.11 | 1.99% | | 920107 | 恒兴股份 | 17.01 | 13.32 | +0.29 | +1.73% | 5285 | 892.9084 | 2.80% | | 920030 | 德众汽车 | 4.20 | -21.88 | +0.07 | +1.69% | 16837 | 698.5289 | 1.50% | | 300515 | 三德科技 | 15.20 | 14.16 | +0.25 | +1.67% | 47472 | 7101.66 | 2.35% | | 002533 | 金杯电工 | 10.47 | 12.27 | +0.17 | +1.65% | 117935 | 12290.45 | 1.83% | | 300800 | 力合科技 | 8.04 | 168.93 | +0.13 | +1.64% | 43997 | 3475.42 | 1.88% | | 600476 | *ST湘邮 | 10.02 | -3.78 | +0.16 | +1.62% | 8852 | 881.7854 | 0.55% | | 000722 | 湖南发展 | 11.68 | 41.38 | +0.18 | +1.57% | 147235 | 17040.34 | 3.17% | | 300705 | 九典制药 | 10.51 | 17.16 | +0.16 | +1.55% | 48925 | 5114.08 | 1.32% | | 300530 | 领湃科技 | 26.02 | -120.34 | +0.38 | +1.48% | 203140 | 50670.65 | 11.81% | | 300267 | 尔康制药 | 2.95 | -17.54 | +0.04 | +1.37% | 390932 | 11393.78 | 2.75% | | 920351 | 华光源海 | 11.30 | 45.30 | +0.15 | +1.35% | 10305 | 1143.081 | 2.59% | | 600731 | 湖南海利 | 5.51 | 21.27 | +0.07 | +1.29% | 55443 | 3044.515 | 1.02% | | 300730 | 科创信息 | 9.54 | -19.61 | +0.12 | +1.27% | 53772 | 5036.02 | 2.60% | | 600416 | 湘电股份 | 8.22 | 334.89 | +0.10 | +1.23% | 184975 | 15077.7 | 1.25% | | 600156 | 华升股份 | 6.24 | -44.68 | +0.07 | +1.13% | 104438 | 6410.44 | 2.60% | | 000998 | 隆平高科 | 8.10 | 77.05 | +0.09 | +1.12% | 221332 | 17889.75 | 1.68% | | 002879 | 长缆科技 | 13.90 | 22.84 | +0.15 | +1.09% | 63577 | 8749.195 | 4.64% | | 688289 | 圣湘生物 | 15.78 | 81.25 | +0.17 | +1.09% | 43040.22 | 6784.663 | 0.75% | | 688425 | 铁建重工 | 4.18 | 18.24 | +0.04 | +0.97% | 310194.3 | 12941.92 | 0.58% | | 002516 | 旷达科技 | 5.30 | 34.03 | +0.05 | +0.95% | 222733 | 11677.03 | 1.53% | | 300187 | 永清环保 | 4.34 | 20.28 | +0.04 | +0.93% | 94394 | 4069.27 | 1.47% | | 600390 | 五矿资本 | 4.73 | 29.61 | +0.04 | +0.85% | 402368 | 18896.88 | 0.89% | | 000157 | 中联重科 | 6.21 | 13.77 | +0.05 | +0.81% | 789623.1 | 48903.47 | 1.12% | | 301126 | 达嘉维康 | 8.75 | -7.56 | +0.07 | +0.81% | 40864 | 3543.13 | 2.93% | | 000989 | 九芝堂 | 8.43 | 19.26 | +0.06 | +0.72% | 139770 | 11777.93 | 1.90% | | 688189 | ST南新 | 6.01 | -12.49 | +0.04 | +0.67% | 17985.33 | 1071.677 | 0.66% | | 688100 | 威胜信息 | 26.03 | 24.34 | +0.17 | +0.66% | 40395.07 | 10542.74 | 0.82% | | 002096 | 易普力 | 9.39 | 18.04 | +0.06 | +0.64% | 76840 | 7228.184 | 0.62% | | 301109 | 军信股份 | 14.70 | 15.18 | +0.09 | +0.62% | 78279 | 11547.68 | 1.25% | | 603825 | ST华扬 | 6.68 | -3.01 | +0.04 | +0.60% | 11713 | 776.61 | 0.46% | | 002251 | 步步高 | 3.35 | 403.52 | +0.02 | +0.60% | 629498 | 20994.52 | 2.83% | | 000428 | 华天酒店 | 3.47 | -17.39 | +0.02 | +0.58% | 199492 | 6859.892 | 1.96% | | 001218 | 丽臣实业 | 20.10 | 9.76 | +0.11 | +0.55% | 25466 | 5102.085 | 2.13% | | 002452 | 长高电气 | 9.49 | 7.73 | +0.05 | +0.53% | 174966 | 16501.86 | 3.38% | | 000430 | 张家界 | 6.09 | -24.69 | +0.03 | +0.50% | 91380 | 5542.361 | 2.47% | | 002650 | ST加加 | 6.00 | -71.48 | +0.02 | +0.33% | 13977 | 836.9753 | 0.13% | | 002397 | 梦洁股份 | 3.09 | 39.27 | +0.01 | +0.32% | 202037 | 6189.346 | 3.12% | | 000932 | 华菱钢铁 | 3.48 | 67.99 | +0.01 | +0.29% | 1078633 | 37439.56 | 1.57% | | 002852 | 道道全 | 7.22 | -110.60 | +0.02 | +0.28% | 50913 | 3663.478 | 1.78% | | 000590 | 古汉医药 | 7.81 | -31.43 | +0.02 | +0.26% | 37503 | 2912.349 | 1.57% | | 000548 | 湖南投资 | 4.36 | 55.76 | +0.01 | +0.23% | 80881 | 3507.877 | 1.62% | | 601577 | 长沙银行 | 9.88 | 4.70 | +0.02 | +0.20% | 298494 | 29637.24 | 0.74% | | 600479 | 千金药业 | 10.80 | 14.91 | +0.02 | +0.19% | 237755 | 25463.25 | 5.42% | | 000900 | 现代投资 | 3.64 | 15.07 | 0.00 | 0.00% | 160721 | 5867.661 | 1.06% | | 002567 | 唐人神 | 3.58 | -2.41 | 0.00 | 0.00% | 213676 | 7614.437 | 1.49% | | 601901 | 方正证券 | 6.86 | 12.55 | 0.00 | 0.00% | 809879.1 | 55644.74 | 0.98% | | 300298 | 三诺生物 | 18.74 | 41.20 | -0.01 | -0.05% | 133492 | 24840.55 | 2.98% | | 300015 | 爱尔眼科 | 8.92 | 34.16 | -0.01 | -0.11% | 1380138 | 123405.3 | 1.74% | | 000702 | 正虹科技 | 4.92 | -54.42 | -0.01 | -0.20% | 93108 | 4523.873 | 2.69% | | 600975 | 新五丰 | 4.74 | -2.73 | -0.03 | -0.63% | 129155 | 6114.085 | 1.03% | | 002847 | 盐津铺子 | 40.72 | 15.22 | -0.28 | -0.68% | 30271 | 12367.07 | 1.24% | | 002661 | 克明食品 | 6.89 | -19.83 | -0.05 | -0.72% | 56488 | 3901.105 | 1.83% | | 600257 | 大湖股份 | 4.78 | 91.73 | -0.04 | -0.83% | 182727 | 8668.449 | 3.80% | | 601098 | 中南传媒 | 11.46 | 13.49 | -0.11 | -0.95% | 197462 | 22814.57 | 1.10% | | 002982 | 湘佳股份 | 13.93 | 38.00 | -0.14 | -1.00% | 84965 | 11730.66 | 6.53% | | 600963 | 岳阳林纸 | 3.79 | -13.92 | -0.04 | -1.04% | 653260 | 24612.9 | 3.72% | | 001239 | 永达股份 | 12.24 | -88.61 | -0.13 | -1.05% | 55011 | 6700.829 | 4.83% | | 003000 | 劲仔食品 | 9.36 | 18.31 | -0.10 | -1.06% | 81050 | 7654.634 | 2.72% | | 000799 | 酒鬼酒 | 35.16 | -606.20 | -0.39 | -1.10% | 85914 | 30200 | 2.64% | | 300268 | 佳沃食品 | 9.44 | -228.71 | -0.12 | -1.26% | 30419 | 2854.63 | 2.28% | | 000669 | ST金鸿 | 3.37 | 30.97 | -0.06 | -1.75% | 63264 | 2134.73 | 0.93% | | 603883 | 老百姓 | 14.74 | 24.00 | -0.29 | -1.93% | 152501 | 22605.09 | 2.01% | | 300338 | *ST开元 | 1.94 | -6.46 | -0.04 | -2.02% | 235325 | 4548.6 | 6.72% | | 603939 | 益丰药房 | 26.70 | 17.92 | -0.64 | -2.34% | 168551 | 45317.24 | 1.39% | | 301079 | 邵阳液压 | 32.98 | 314.08 | -1.14 | -3.34% | 234407 | 74527.28 | 30.47% | | 300740 | 水羊股份 | 17.17 | 66.64 | -0.64 | -3.59% | 394313 | 66518.5 | 9.64% | | 000819 | 岳阳兴长 | 11.52 | 5989.82 | -0.66 | -5.42% | 282317 | 32368.13 | 7.71% | | 600478 | 科力远 | 3.41 | 64.34 | -0.23 | -6.32% | 1495626 | 49764.16 | 8.83% |
|