|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 郴电国际(600969)电力、热力生产和供应业上涨家数:64下跌家数:21平均涨幅:+0.50%平均换手:1.84%总成交额:248.24亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600149 | 廊坊发展 | 5.00 | 132.85 | +0.13 | +2.67% | 95440 | 4723.667 | 2.51% | | 300335 | 迪森股份 | 5.40 | 63.00 | +0.12 | +2.27% | 118083 | 6312.286 | 3.07% | | 003816 | 中国广核 | 3.96 | 21.09 | +0.08 | +2.06% | 1377611 | 54387.65 | 0.35% | | 002893 | 京能热力 | 10.03 | 40.69 | +0.20 | +2.03% | 83897 | 8372.481 | 4.16% | | 002015 | 协鑫能科 | 15.88 | 58.80 | +0.31 | +1.99% | 1948236 | 316651.6 | 12.00% | | 600505 | 西昌电力 | 10.64 | 254.50 | +0.19 | +1.82% | 57429 | 6067.53 | 1.58% | | 600868 | 梅雁吉祥 | 2.80 | -55.79 | +0.05 | +1.82% | 422959 | 11729.26 | 2.23% | | 001210 | 金房能源 | 26.89 | 31.10 | +0.47 | +1.78% | 100893 | 26830.94 | 10.59% | | 001376 | 百通能源 | 10.49 | 26.67 | +0.17 | +1.65% | 81516 | 8481.192 | 3.79% | | 002256 | 兆新股份 | 3.38 | 135.41 | +0.05 | +1.50% | 291722 | 9769.651 | 1.45% | | 600310 | 广西能源 | 4.17 | -165.94 | +0.06 | +1.46% | 323631 | 13428.36 | 2.21% | | 600163 | 中闽能源 | 4.98 | 20.31 | +0.07 | +1.43% | 101178 | 5017.877 | 0.53% | | 600167 | 联美控股 | 5.70 | 21.48 | +0.08 | +1.42% | 60573 | 3444.55 | 0.27% | | 000862 | 银星能源 | 5.22 | -408.80 | +0.07 | +1.36% | 150835 | 7846.207 | 2.40% | | 600979 | 广安爱众 | 3.93 | -13.69 | +0.05 | +1.29% | 188697 | 7379.19 | 1.52% | | 600982 | 宁波能源 | 4.82 | 14.25 | +0.06 | +1.26% | 116605 | 5598.11 | 1.04% | | 600021 | 上海电力 | 13.70 | 15.43 | +0.17 | +1.26% | 217444 | 29758.86 | 0.77% | | 000692 | 惠天热电 | 4.24 | -430.63 | +0.05 | +1.19% | 180568 | 7596.685 | 3.39% | | 601016 | 节能风电 | 3.41 | 44.82 | +0.04 | +1.19% | 732948.9 | 24794.7 | 1.21% | | 000767 | 晋控电力 | 3.46 | 61.68 | +0.04 | +1.17% | 617473 | 21268.5 | 2.12% | | 600101 | 明星电力 | 7.94 | 26.59 | +0.09 | +1.15% | 66498 | 5255.11 | 1.21% | | 000958 | 电投产融 | 5.31 | 29.50 | +0.06 | +1.14% | 103298 | 5459.044 | 0.19% | | 600025 | 华能水电 | 9.79 | 21.36 | +0.11 | +1.14% | 317395 | 30972.07 | 0.17% | | 000883 | 湖北能源 | 4.54 | 15.61 | +0.05 | +1.11% | 218174 | 9904.361 | 0.34% | | 600027 | 华电国际 | 4.60 | 9.09 | +0.05 | +1.10% | 596224 | 27359.84 | 0.65% | | 600744 | 华银电力 | 6.47 | 91.05 | +0.07 | +1.09% | 586506 | 37804.57 | 2.89% | | 000037 | 深南电A | 9.39 | 27.94 | +0.10 | +1.08% | 94581 | 8806.644 | 2.79% | | 600780 | 通宝能源 | 5.85 | 10.29 | +0.06 | +1.04% | 62951 | 3668.93 | 0.55% | | 600032 | 浙江新能 | 6.83 | 36.47 | +0.07 | +1.04% | 119375 | 8122.08 | 0.50% | | 601619 | 嘉泽新能 | 4.05 | 24.80 | +0.04 | +1.00% | 214370 | 8664.649 | 0.85% | | 000722 | 湖南发展 | 12.93 | 102.16 | +0.12 | +0.94% | 84537 | 10853.54 | 1.82% | | 600969 | 郴电国际 | 8.64 | 31.23 | +0.08 | +0.93% | 54234 | 4678.58 | 1.47% | | 605011 | 杭州热电 | 16.64 | 38.74 | +0.15 | +0.91% | 22723 | 3768.24 | 0.57% | | 605162 | 新中港 | 9.00 | 39.05 | +0.08 | +0.90% | 275878 | 24802.27 | 6.23% | | 601985 | 中国核电 | 8.84 | 22.09 | +0.07 | +0.80% | 794242 | 70085.61 | 0.42% | | 600452 | 涪陵电力 | 9.10 | 23.06 | +0.07 | +0.78% | 146957 | 13337.64 | 1.34% | | 000966 | 长源电力 | 4.01 | 1167.53 | +0.03 | +0.75% | 264671 | 10580.11 | 0.76% | | 600011 | 华能国际 | 6.69 | 8.95 | +0.05 | +0.75% | 455091 | 30319.53 | 0.41% | | 001248 | 华润新能源 | 12.12 | 30.05 | +0.09 | +0.75% | 346128 | 41622.87 | 3.26% | | 000531 | 穗恒运A | 5.64 | 14.74 | +0.04 | +0.71% | 48711 | 2742.375 | 0.54% | | 000591 | 太阳能 | 4.28 | 23.30 | +0.03 | +0.71% | 233751 | 9970.04 | 0.60% | | 000537 | 绿发电力 | 7.57 | 24.49 | +0.05 | +0.66% | 129080 | 9749.554 | 0.63% | | 605028 | 世茂能源 | 24.26 | 27.34 | +0.16 | +0.66% | 5593 | 1350.291 | 0.35% | | 600023 | 浙能电力 | 4.89 | 8.86 | +0.03 | +0.62% | 315049 | 15392.44 | 0.23% | | 000993 | 闽东电力 | 9.81 | 262.67 | +0.06 | +0.62% | 39740 | 3885.004 | 0.87% | | 000507 | 珠海港 | 5.00 | 19.89 | +0.03 | +0.60% | 76224 | 3810.15 | 0.84% | | 600719 | 大连热电 | 6.94 | -721.81 | +0.04 | +0.58% | 75194 | 5176.12 | 1.86% | | 605580 | 恒盛能源 | 17.45 | 30.12 | +0.10 | +0.58% | 31920 | 5505.69 | 1.14% | | 601778 | 晶科科技 | 3.61 | 56.97 | +0.02 | +0.56% | 838184 | 30101.22 | 2.25% | | 600905 | 三峡能源 | 3.72 | 46.08 | +0.02 | +0.54% | 774439.1 | 28761.28 | 0.27% | | 000543 | 皖能电力 | 7.47 | 7.88 | +0.04 | +0.54% | 143636 | 10717.59 | 0.63% | | 603693 | 江苏新能 | 11.25 | 22.13 | +0.06 | +0.54% | 39625 | 4444.17 | 0.44% | | 000600 | 建投能源 | 7.96 | 7.06 | +0.04 | +0.51% | 106211 | 8425.963 | 0.97% | | 000027 | 深圳能源 | 6.17 | 14.67 | +0.03 | +0.49% | 193487 | 11924.63 | 0.41% | | 600644 | 乐山电力 | 8.80 | 228.23 | +0.04 | +0.46% | 126907 | 11103.63 | 2.19% | | 001286 | 陕西能源 | 9.42 | 11.68 | +0.04 | +0.43% | 190539 | 17991.15 | 1.41% | | 000899 | 赣能股份 | 9.49 | 11.13 | +0.04 | +0.42% | 107851 | 10169.94 | 1.11% | | 600995 | 南网储能 | 12.29 | 19.96 | +0.05 | +0.41% | 76650 | 9410.203 | 0.24% | | 002608 | 江苏国信 | 7.04 | 9.06 | +0.02 | +0.28% | 90431 | 6371.964 | 0.24% | | 600930 | 华电新能 | 3.97 | 25.87 | +0.01 | +0.25% | 742164 | 29350.76 | 0.69% | | 600900 | 长江电力 | 28.21 | 19.13 | +0.06 | +0.21% | 901486 | 254623.8 | 0.37% | | 000539 | 粤电力A | 5.33 | 33.67 | +0.01 | +0.19% | 344550 | 18284.74 | 1.35% | | 600864 | 哈投股份 | 5.45 | 30.50 | +0.01 | +0.18% | 206585 | 11250.86 | 0.99% | | 601991 | 大唐发电 | 5.90 | 13.58 | +0.01 | +0.17% | 1555630 | 91270.07 | 1.25% | | 600157 | 永泰能源 | 1.57 | 156.13 | 0.00 | 0.00% | 2702084 | 42437.41 | 1.24% | | 600236 | 桂冠电力 | 9.89 | 20.24 | 0.00 | 0.00% | 71122 | 7005.96 | 0.09% | | 600509 | 天富能源 | 7.40 | 44.68 | 0.00 | 0.00% | 132755 | 9764.529 | 0.97% | | 600578 | 京能电力 | 5.57 | 10.55 | 0.00 | 0.00% | 539798 | 29877.14 | 0.81% | | 002039 | 黔源电力 | 19.46 | 11.79 | -0.02 | -0.10% | 53251 | 10334.05 | 1.25% | | 001289 | 龙源电力 | 15.70 | 30.92 | -0.02 | -0.13% | 34505 | 5421.956 | 0.07% | | 600396 | 华电辽能 | 14.14 | 513.54 | -0.03 | -0.21% | 1195991 | 169790.2 | 8.12% | | 600886 | 国投电力 | 13.90 | 14.97 | -0.04 | -0.29% | 194348 | 27102.54 | 0.26% | | 600674 | 川投能源 | 15.54 | 16.39 | -0.05 | -0.32% | 207287 | 32245.17 | 0.43% | | 000601 | 韶能股份 | 6.14 | 36.36 | -0.02 | -0.32% | 312275 | 19074.65 | 2.98% | | 002479 | 富春环保 | 5.78 | 14.80 | -0.02 | -0.34% | 221731 | 12809.25 | 2.57% | | 600726 | 华电能源 | 5.55 | 131.58 | -0.02 | -0.36% | 725304.9 | 40196.2 | 0.97% | | 600795 | 国电电力 | 5.14 | 14.13 | -0.02 | -0.39% | 1232917 | 63280.26 | 0.69% | | 001896 | 豫能控股 | 11.85 | 48.17 | -0.06 | -0.50% | 462223 | 54765.09 | 3.03% | | 600116 | 三峡水利 | 6.27 | 15.65 | -0.04 | -0.63% | 166009 | 10452.44 | 0.87% | | 000155 | 川能动力 | 12.02 | 24.59 | -0.09 | -0.74% | 352468 | 42446.76 | 1.91% | | 000791 | 甘肃能源 | 7.21 | 11.32 | -0.06 | -0.83% | 159302 | 11489.34 | 0.82% | | 600642 | 申能股份 | 8.39 | 10.83 | -0.10 | -1.18% | 180349 | 15194.56 | 0.37% | | 600863 | 华能蒙电 | 4.67 | 16.14 | -0.06 | -1.27% | 1122775 | 52035.38 | 1.59% | | 000690 | 宝新能源 | 4.93 | 9.76 | -0.07 | -1.40% | 713110 | 35126.47 | 3.28% | | 603105 | 芯能科技 | 7.62 | 21.71 | -0.12 | -1.55% | 436722 | 33597.93 | 8.73% | | 600483 | 福能股份 | 10.66 | 10.05 | -0.17 | -1.57% | 148699 | 15977.92 | 0.53% | | 600821 | 金开新能 | 5.97 | -306.55 | -0.11 | -1.81% | 612780 | 36327.25 | 3.11% | | 001258 | 立新能源 | 12.29 | 76.91 | -0.28 | -2.23% | 1104809 | 135190.9 | 11.84% | | 000875 | 电投绿能 | 4.91 | 91.91 | -0.13 | -2.58% | 470134 | 23191.43 | 1.41% |
|