中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
迈克生物(300463)四川省上涨家数:33下跌家数:143平均涨幅:-0.92%平均换手:1.30%总成交额:288.48亿元
更新时间：2026-09-15 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000510新金路18.06-49.34+1.00+5.86%44684879880.987.36%
301717超纯应材349.70150.07+17.20+5.17%32361112911.518.57%
300820英杰电气59.8166.46+2.55+4.45%4416926267.743.95%
601208东材科技50.18124.60+1.89+3.91%439951219783.64.36%
600378昊华科技47.2535.84+1.69+3.71%395897186481.73.69%
600979广安爱众4.17-14.42+0.09+2.21%41561917070.063.35%
688283坤恒顺维26.5272.09+0.46+1.77%7609.242013.060.62%
920029开发科技31.4913.19+0.52+1.68%56231762.6380.28%
300366ST创意5.56-5.27+0.08+1.46%455842510.490.90%
000628高新发展52.82204.82+0.72+1.38%5494429090.442.86%
600392盛和资源21.3427.73+0.28+1.33%16926336101.80.97%
002272川润股份16.71-234.05+0.20+1.21%17049028539.114.07%
688629华丰科技127.17167.64+1.50+1.19%72876.5991962.741.58%
601107四川成渝5.9811.95+0.07+1.18%816244854.690.38%
002951金时科技15.62-28.44+0.17+1.10%194803012.430.49%
300019硅宝科技13.9825.48+0.15+1.08%134001869.590.36%
300540蜀道装备26.6372.82+0.28+1.06%4162611100.622.01%
002258利尔化学14.8826.02+0.15+1.02%9399914011.651.18%
600505西昌电力11.05264.31+0.11+1.01%9744310610.842.67%
920239长虹能源20.3315.47+0.16+0.79%4005814.44950.22%
002818富森美11.459.95+0.08+0.70%248982840.450.83%
002268电科网安14.73206.56+0.10+0.68%28414142487.023.36%
300092科新机电11.2457.83+0.05+0.45%147341653.380.70%
920425乐创技术13.8427.09+0.06+0.44%5510764.51830.66%
300504天邑股份17.01-647.11+0.05+0.29%454367768.542.06%
600779水井坊26.0643.16+0.07+0.27%78682044.330.16%
300470中密控股27.2117.00+0.07+0.26%2641717.10.13%
600438通威股份11.29-5.23+0.02+0.18%12767114379.720.28%
688709成都华微23.50-4087.72+0.04+0.17%18385.384332.8880.83%
920199倍益康24.09211.62+0.04+0.17%91972252.7422.42%
600109国金证券8.3012.33+0.01+0.12%831146895.960.23%
300467迅游科技32.91281.60+0.02+0.06%89602948.850.54%
000935四川双马20.45109.47+0.01+0.05%111232281.750.15%
000858五粮液69.8520.720.000.00%5738540040.160.15%
000876新希望7.38-8.630.000.00%22993816953.790.51%
600391航发科技41.60242.180.000.00%11476648073.663.48%
600880博瑞传播4.83-68.670.000.00%61479329497.325.62%
300249依米康12.85160.630.000.00%508206569.541.36%
301286侨源股份43.0468.06-0.03-0.07%58472523.930.36%
300733西菱动力12.6450.72-0.01-0.08%161972063.070.55%
002773康弘药业19.1417.67-0.02-0.10%159233040.940.23%
301172君逸数码17.60138.16-0.02-0.11%187013300.751.12%
300432富临精工13.7744.01-0.02-0.15%12387717112.470.73%
688636智明达19.9429.50-0.03-0.15%16491.443287.0760.95%
688776国光电气44.69-30.44-0.09-0.20%4657.232084.5140.43%
002023海特高新9.54-12.92-0.02-0.21%379923617.70.52%
600702舍得酒业33.29-147.11-0.07-0.21%149584977.760.45%
000810创维数字9.4137.53-0.02-0.21%799477538.940.71%
301596瑞迪智驱45.6348.96-0.10-0.22%43141972.960.98%
600101明星电力8.1427.27-0.02-0.25%16180413101.962.95%
300127银河磁体23.6836.29-0.06-0.25%86852061.780.37%
001337四川黄金49.7930.32-0.13-0.26%3462917273.960.82%
300502新易盛400.6542.58-1.25-0.31%1645206584621.31%
600875东方电气24.2318.08-0.08-0.33%14133834264.760.62%
000155川能动力11.7824.10-0.04-0.34%606727126.380.33%
000629钒钛股份2.9082.30-0.01-0.34%3117799030.480.34%
920943优机股份14.3234.29-0.05-0.35%3128447.09810.60%
600674川投能源15.9916.86-0.06-0.37%7817312499.620.16%
002628成都路桥5.05-43.01-0.02-0.39%836294224.331.11%
688222成都先导32.3692.52-0.13-0.40%71936.9523256.661.80%
000801四川九洲12.0460.02-0.05-0.41%365324403.480.36%
300559佳发教育11.76341.34-0.05-0.42%291953435.690.94%
002978安宁股份24.7218.83-0.11-0.44%108022670.240.29%
600839四川长虹6.6814.45-0.03-0.45%1266758468.60.27%
603477巨星农牧15.25-8.06-0.07-0.46%530338109.71.04%
002259升达林业4.1615.10-0.02-0.48%834593500.811.11%
600131国网信通14.3627.60-0.07-0.49%263223796.240.22%
601838成都银行20.156.29-0.10-0.49%10702321516.920.25%
688708佳驰科技40.1040.75-0.22-0.55%4920.981975.1710.34%
300547川环科技25.3930.51-0.14-0.55%269696940.3911.51%
603317天味食品12.6817.71-0.07-0.55%234072972.270.22%
002798帝欧水华6.62-8.18-0.04-0.60%489953276.820.95%
300678中科信息21.43392.99-0.13-0.60%191644128.50.65%
301213观想科技40.07315.25-0.25-0.62%36011443.650.70%
688053ST思科瑞38.37-279.79-0.24-0.62%2485.49951.0780.25%
688302海创药业29.52-22.21-0.20-0.67%3922.361162.1490.40%
000731四川美丰7.31-21.88-0.05-0.68%526793840.740.96%
920027交大铁发11.5525.50-0.08-0.69%1782206.91550.25%
603809豪能股份8.4327.59-0.06-0.71%252722134.960.27%
002935天奥电子15.2597.84-0.11-0.72%127431952.590.31%
002926华西证券8.2111.17-0.06-0.73%592434869.890.23%
002480新筑股份5.27-20.17-0.04-0.75%202501065.440.26%
603333福华尚纬9.21-1349.18-0.07-0.75%370703418.720.60%
300987川网传媒13.98130.09-0.11-0.78%657889421.843.79%
688117圣诺生物22.7717.55-0.18-0.78%10976.792503.9190.70%
300101振芯科技13.84-167.88-0.11-0.79%214562975.480.38%
000593德龙汇能21.38324.99-0.17-0.79%4730410179.011.32%
000568泸州老窖72.9014.29-0.58-0.79%3683326899.380.25%
603027千禾味业7.3225.97-0.06-0.81%332872440.620.25%
603327福蓉科技8.2959.75-0.07-0.84%631395259.970.60%
301050雷电微力26.87-153.36-0.23-0.85%269007213.491.28%
920566梓橦宫9.2315.67-0.08-0.86%2440225.43220.22%
688311盟升电子22.63-123.25-0.20-0.88%11933.92705.9660.68%
300022吉峰科技7.91-131.31-0.07-0.88%428083385.540.87%
002946新乳业14.5715.68-0.13-0.88%120461752.410.14%
688553汇宇制药10.8659.94-0.10-0.91%19807.672160.9670.39%
601399国机重装3.1947.63-0.03-0.93%2195417008.380.30%
002977*ST天箭20.05-10.89-0.19-0.94%3625728.790.54%
688297中无人机42.99259.72-0.42-0.97%38306.716496.20.57%
301336趣睡科技41.5487.02-0.41-0.98%52842221.571.32%
000598兴蓉环境7.0810.30-0.07-0.98%795525633.570.27%
600039四川路桥9.0510.34-0.09-0.98%468394251.20.05%
688696极米科技85.4043.34-0.90-1.04%4001.573434.540.57%
600558大西洋4.7321.26-0.05-1.05%395941878.450.44%
920781瑞奇智造5.61-15.45-0.06-1.06%4605261.26320.38%
002422科伦药业40.9435.61-0.44-1.06%5502822616.710.42%
000688国城矿业26.0225.64-0.28-1.06%5021913091.680.42%
920675秉扬科技7.3934.81-0.08-1.07%3107230.52490.39%
002466天齐锂业42.5015.76-0.47-1.09%13408856917.270.91%
688319欧林生物27.18-462.80-0.32-1.16%10264.962795.4020.25%
002749国光股份8.4417.71-0.10-1.17%170281437.960.31%
002777久远银海12.5569.47-0.15-1.18%266123377.90.66%
688737中自科技16.61-18.06-0.20-1.19%6668.281113.8050.56%
300463迈克生物9.02-153.15-0.11-1.20%190361719.480.39%
600353旭光电子32.80160.87-0.40-1.20%313299102725.13.78%
003023彩虹集团25.1893.15-0.31-1.22%96892452.540.92%
603759海天股份7.2922.56-0.09-1.22%161091179.210.35%
300841康华生物49.1525.91-0.61-1.23%86574270.430.71%
688070纵横股份31.71128.93-0.40-1.25%4331.321379.8960.49%
601811新华文轩11.8810.73-0.15-1.25%251623020.580.32%
002357富临运业11.879.99-0.15-1.25%505496019.661.61%
300492华图山鼎21.8599.83-0.28-1.27%103502270.370.38%
002246北化股份22.6032.52-0.29-1.27%7109416074.91.29%
301256华融化学9.6166.02-0.13-1.33%295292857.180.62%
300780德恩精工18.42-61.07-0.25-1.34%209623863.861.95%
300434金石亚药10.3125.67-0.14-1.34%5276954611.54%
603053成都燃气8.8217.21-0.12-1.34%116641033.760.13%
688513苑东生物46.9029.86-0.65-1.37%7613.743575.6220.43%
002366融发核电5.76-164.03-0.08-1.37%1557938996.770.84%
002190成飞集成24.42-99.62-0.34-1.37%311667646.880.87%
688506百利天恒248.38-65.20-3.62-1.44%8415.8720900.650.20%
002240盛新锂能26.8125.44-0.40-1.47%10686528589.331.17%
301592六九一二104.53122.45-1.57-1.48%51635438.182.21%
002386天原股份5.9527.62-0.09-1.49%812474846.530.62%
002253川大智胜9.82-9.24-0.15-1.50%211822101.991.01%
301239普瑞眼科30.67366.56-0.47-1.51%52641625.670.37%
688511天微电子22.60377.92-0.36-1.57%7733.0991749.8150.58%
301682宏明电子112.1053.93-1.86-1.63%1561017581.476.08%
300937药易购23.56-171.66-0.41-1.71%107802548.661.66%
000509华塑控股3.44-143.87-0.06-1.71%802202775.470.75%
300471厚普股份9.5340.46-0.17-1.75%258762481.370.69%
301233盛帮股份31.0728.50-0.56-1.77%2826883.40.72%
002539云图控股12.1914.37-0.22-1.77%531346532.320.60%
600603广汇物流4.9146.91-0.09-1.80%599302954.10.52%
300789唐源电气15.20-53.51-0.28-1.81%91461399.60.66%
002312川发龙蟒8.6840.85-0.16-1.81%22279019480.431.18%
000803山高环能7.2761.83-0.14-1.89%513123757.131.10%
002497雅化集团16.5211.12-0.32-1.90%13281022029.951.25%
600678ST金顶5.57-288.43-0.11-1.94%307211720.990.88%
920230欧康医药10.2074.41-0.22-2.11%5895604.92561.25%
000710贝瑞基因8.42-13.94-0.19-2.21%431343661.051.29%
600793宜宾纸业14.85-68.49-0.35-2.30%156902352.730.89%
001288运机集团28.4241.50-0.67-2.30%123293540.540.81%
002630*ST华西1.67-5.18-0.04-2.34%842191415.760.78%
600331宏达股份11.40-1233.39-0.29-2.48%27843931818.551.37%
301117ST佳缘13.90-21.73-0.36-2.52%359595033.033.10%
002697红旗连锁4.5813.32-0.12-2.55%1380206353.371.20%
000757浩物股份4.1861.83-0.11-2.56%477962013.380.90%
300696爱乐达19.96183.89-0.54-2.63%194013910.590.71%
300370安控科技2.12-23.84-0.06-2.75%1302632796.220.83%
920260中寰股份8.0421.74-0.23-2.78%1682136.8850.17%
600644乐山电力9.65250.11-0.28-2.82%40349738880.256.98%
300425中建环能3.94221.28-0.12-2.96%602612406.640.89%
300865大宏立29.23125.59-0.94-3.12%165934919.432.67%
002651利君股份8.47289.24-0.28-3.20%14843612706.942.63%
000912泸天化4.051094.67-0.14-3.34%45874118838.622.93%
603077和邦生物2.24-95.10-0.08-3.45%189323042719.332.14%
300414中光防雷11.07192.45-0.40-3.49%817809191.672.59%
300535达威股份15.08124.96-0.56-3.58%123631885.241.52%
301515港通医疗18.20-144.53-0.68-3.60%73471351.391.09%
300440运达科技18.35132.03-0.70-3.67%9253417120.632.10%
000790华神科技3.89-9.35-0.15-3.71%909073579.851.46%
688528秦川物联9.52-16.38-0.37-3.74%10478.361012.5890.62%
000586汇源通信13.58-138.19-0.53-3.76%7567910409.83.96%
603679华体科技23.94-33.02-1.03-4.12%6705716109.063.77%
920008成电光信22.7179.81-0.99-4.18%169693928.154.98%
000888峨眉山A9.3422.24-0.42-4.30%1016579622.331.93%
600137浪莎股份16.7153.31-0.76-4.35%88021496.390.91%
600828茂业商业4.14-15.29-0.23-5.26%32599913777.221.88%
000558天府文旅3.60-94.18-0.21-5.51%2634219697.522.04%
603261立航科技55.67-23.15-6.19-10.01%2544514283.493.28%

转至迈克生物（300463）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。