|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迈克生物(300463)四川省上涨家数:27下跌家数:150平均涨幅:-2.69%平均换手:2.60%总成交额:592.89亿元 更新时间：2026-10-30 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002946 | 新乳业 | 15.82 | 16.74 | +1.44 | +10.01% | 142743 | 21776.06 | 1.68% | | 000568 | 泸州老窖 | 77.07 | 19.77 | +7.01 | +10.01% | 401438 | 302204.9 | 2.73% | | 600702 | 舍得酒业 | 32.97 | -201.52 | +1.97 | +6.35% | 143103 | 46552.55 | 4.31% | | 688319 | 欧林生物 | 26.56 | -336.27 | +1.15 | +4.53% | 58867.47 | 15598.54 | 1.45% | | 603317 | 天味食品 | 13.21 | 18.38 | +0.55 | +4.34% | 210755 | 27320.24 | 1.98% | | 920199 | 倍益康 | 23.96 | 210.48 | +0.88 | +3.81% | 22528 | 5431.271 | 5.94% | | 603027 | 千禾味业 | 7.54 | 26.75 | +0.25 | +3.43% | 268413 | 20044.05 | 2.02% | | 600779 | 水井坊 | 25.61 | 42.42 | +0.84 | +3.39% | 45945 | 11725.06 | 0.94% | | 000858 | 五粮液 | 74.65 | 23.77 | +2.37 | +3.28% | 554580 | 409581.4 | 1.43% | | 688506 | 百利天恒 | 247.92 | -65.08 | +7.15 | +2.97% | 18201.31 | 45027.42 | 0.44% | | 300434 | 金石亚药 | 12.40 | 28.23 | +0.34 | +2.82% | 380202 | 46603.86 | 11.07% | | 301239 | 普瑞眼科 | 35.04 | 71.05 | +0.63 | +1.83% | 42299 | 14833.83 | 2.98% | | 920675 | 秉扬科技 | 7.02 | 33.06 | +0.10 | +1.45% | 12984 | 923.3015 | 1.64% | | 301117 | ST佳缘 | 12.67 | -19.47 | +0.17 | +1.36% | 53116 | 6724.649 | 4.59% | | 688222 | 成都先导 | 36.91 | 94.89 | +0.48 | +1.32% | 340869.5 | 124156.3 | 8.50% | | 000935 | 四川双马 | 17.62 | -56.63 | +0.20 | +1.15% | 101902 | 17819.58 | 1.33% | | 002539 | 云图控股 | 10.80 | 12.69 | +0.11 | +1.03% | 121678 | 13034.87 | 1.37% | | 600039 | 四川路桥 | 8.46 | 10.03 | +0.08 | +0.95% | 166895 | 14040.55 | 0.19% | | 601107 | 四川成渝 | 6.47 | 12.85 | +0.03 | +0.47% | 179858 | 11714.08 | 0.83% | | 300504 | 天邑股份 | 16.08 | 88.06 | +0.07 | +0.44% | 210087 | 34109.08 | 9.54% | | 000598 | 兴蓉环境 | 7.20 | 10.50 | +0.03 | +0.42% | 139356 | 10025.75 | 0.47% | | 300841 | 康华生物 | 47.82 | 24.08 | +0.16 | +0.34% | 19203 | 9249.489 | 1.58% | | 600101 | 明星电力 | 7.25 | 22.97 | +0.02 | +0.28% | 54978 | 3983.95 | 1.00% | | 002258 | 利尔化学 | 13.94 | 25.15 | +0.03 | +0.22% | 87961 | 12216.32 | 1.10% | | 601838 | 成都银行 | 19.94 | 6.16 | +0.04 | +0.20% | 266286 | 52868.07 | 0.63% | | 300022 | 吉峰科技 | 7.58 | -120.60 | +0.01 | +0.13% | 57605 | 4376.35 | 1.17% | | 000888 | 峨眉山A | 9.78 | 25.90 | +0.01 | +0.10% | 312416 | 30373.19 | 5.93% | | 000629 | 钒钛股份 | 2.59 | 74.47 | 0.00 | 0.00% | 629867 | 16392.21 | 0.68% | | 002366 | 融发核电 | 5.18 | -138.79 | 0.00 | 0.00% | 291639 | 15156.26 | 1.58% | | 603077 | 和邦生物 | 2.01 | -101.07 | 0.00 | 0.00% | 802280.9 | 16121.05 | 0.91% | | 002926 | 华西证券 | 7.43 | 12.10 | 0.00 | 0.00% | 117647 | 8747.369 | 0.45% | | 688302 | 海创药业 | 30.45 | -22.91 | -0.01 | -0.03% | 37785.46 | 11603.78 | 3.82% | | 002978 | 安宁股份 | 23.50 | 19.76 | -0.02 | -0.09% | 17866 | 4212.25 | 0.48% | | 300470 | 中密控股 | 27.62 | 16.94 | -0.03 | -0.11% | 26077 | 7217.871 | 1.32% | | 688117 | 圣诺生物 | 14.34 | 11.20 | -0.02 | -0.14% | 69693.69 | 10092.37 | 4.43% | | 002773 | 康弘药业 | 18.87 | 19.02 | -0.03 | -0.16% | 39925 | 7563.96 | 0.58% | | 002818 | 富森美 | 11.07 | 16.94 | -0.02 | -0.18% | 45952 | 5082.64 | 1.54% | | 300463 | 迈克生物 | 8.98 | -165.16 | -0.02 | -0.22% | 47971 | 4339.36 | 0.98% | | 688696 | 极米科技 | 85.65 | 43.47 | -0.24 | -0.28% | 11833.45 | 10151.93 | 1.69% | | 300092 | 科新机电 | 9.85 | 53.20 | -0.03 | -0.30% | 27342 | 2720.68 | 1.30% | | 002466 | 天齐锂业 | 34.79 | 10.13 | -0.12 | -0.34% | 221258 | 77208.77 | 1.50% | | 002749 | 国光股份 | 7.94 | 18.51 | -0.03 | -0.38% | 13129 | 1046.51 | 0.24% | | 002697 | 红旗连锁 | 4.66 | 13.49 | -0.02 | -0.43% | 145310 | 6786.76 | 1.27% | | 300366 | ST创意 | 4.48 | -4.45 | -0.02 | -0.44% | 76879 | 3470.54 | 1.52% | | 600109 | 国金证券 | 7.70 | 11.44 | -0.05 | -0.65% | 202937 | 15700.11 | 0.55% | | 600674 | 川投能源 | 17.88 | 17.65 | -0.12 | -0.67% | 225926 | 40393.12 | 0.46% | | 920425 | 乐创技术 | 13.40 | 22.65 | -0.10 | -0.74% | 18549 | 2516.156 | 2.24% | | 002386 | 天原股份 | 4.97 | 19.82 | -0.04 | -0.80% | 93461 | 4670.53 | 0.72% | | 601399 | 国机重装 | 2.97 | 41.29 | -0.03 | -1.00% | 583543 | 17452.4 | 0.81% | | 603327 | 福蓉科技 | 7.63 | 53.54 | -0.08 | -1.04% | 107457 | 8312.83 | 1.03% | | 688513 | 苑东生物 | 41.30 | 26.75 | -0.47 | -1.13% | 10331.65 | 4314.326 | 0.59% | | 600979 | 广安爱众 | 3.47 | -12.00 | -0.04 | -1.14% | 157404 | 5506.66 | 1.27% | | 920566 | 梓橦宫 | 8.54 | 14.90 | -0.11 | -1.27% | 8648 | 745.7068 | 0.77% | | 300127 | 银河磁体 | 21.33 | 33.77 | -0.28 | -1.30% | 25634 | 5525.96 | 1.10% | | 300425 | 中建环能 | 3.66 | 419.42 | -0.05 | -1.35% | 62858 | 2331.35 | 0.92% | | 600678 | ST金顶 | 5.11 | -264.61 | -0.07 | -1.35% | 55021 | 2835.22 | 1.58% | | 002312 | 川发龙蟒 | 6.44 | -61.04 | -0.09 | -1.38% | 145086 | 9440.1 | 0.77% | | 301515 | 港通医疗 | 17.75 | -454.25 | -0.25 | -1.39% | 17561 | 3156.84 | 2.60% | | 002497 | 雅化集团 | 12.54 | 8.08 | -0.19 | -1.49% | 241272 | 30353.58 | 2.28% | | 600603 | 广汇物流 | 4.60 | 35.23 | -0.07 | -1.50% | 112740 | 5231.1 | 0.98% | | 000912 | 泸天化 | 3.20 | -43.51 | -0.05 | -1.54% | 212224 | 6887.609 | 1.35% | | 000688 | 国城矿业 | 18.98 | 14.51 | -0.30 | -1.56% | 131104 | 24968.88 | 1.11% | | 300440 | 运达科技 | 17.69 | 120.57 | -0.28 | -1.56% | 100398 | 17953.79 | 2.28% | | 920230 | 欧康医药 | 10.02 | 67.09 | -0.16 | -1.57% | 7828 | 794.2322 | 1.66% | | 300370 | 安控科技 | 1.87 | -22.25 | -0.03 | -1.58% | 213632 | 4075.98 | 1.37% | | 000876 | 新希望 | 6.51 | -7.62 | -0.11 | -1.66% | 169473 | 11098.22 | 0.38% | | 688636 | 智明达 | 18.96 | 23.17 | -0.34 | -1.76% | 96331.04 | 18476.42 | 5.54% | | 000155 | 川能动力 | 8.77 | 22.17 | -0.16 | -1.79% | 217066 | 19255.86 | 1.18% | | 688553 | 汇宇制药 | 10.51 | 58.01 | -0.20 | -1.87% | 97193.75 | 10402.79 | 1.92% | | 002240 | 盛新锂能 | 18.54 | 15.48 | -0.36 | -1.90% | 182826 | 34345.67 | 2.00% | | 920027 | 交大铁发 | 10.25 | 22.63 | -0.20 | -1.91% | 7999 | 827.1736 | 1.11% | | 603809 | 豪能股份 | 8.60 | 28.15 | -0.17 | -1.94% | 139012 | 12133.26 | 1.51% | | 002480 | 新筑股份 | 5.30 | -13.95 | -0.11 | -2.03% | 92505 | 4950.37 | 1.21% | | 002023 | 海特高新 | 8.38 | -11.14 | -0.18 | -2.10% | 147909 | 12667.29 | 2.01% | | 603477 | 巨星农牧 | 13.45 | -5.73 | -0.29 | -2.11% | 81449 | 11017.81 | 1.56% | | 920781 | 瑞奇智造 | 4.97 | -13.89 | -0.11 | -2.17% | 8497 | 427.5 | 0.71% | | 002422 | 科伦药业 | 40.39 | 32.64 | -0.91 | -2.20% | 162309 | 66001.2 | 1.25% | | 600558 | 大西洋 | 5.77 | 28.08 | -0.13 | -2.20% | 1049023 | 61274.5 | 11.69% | | 300547 | 川环科技 | 19.83 | 23.08 | -0.45 | -2.22% | 47022 | 9435.48 | 2.29% | | 000509 | 华塑控股 | 3.05 | -116.48 | -0.07 | -2.24% | 229604 | 7135.06 | 2.14% | | 600644 | 乐山电力 | 7.39 | -348.70 | -0.18 | -2.38% | 83024 | 6195.78 | 1.44% | | 002272 | 川润股份 | 11.16 | -64.62 | -0.28 | -2.45% | 248818 | 27958.42 | 5.94% | | 300414 | 中光防雷 | 9.61 | 153.95 | -0.25 | -2.54% | 49210 | 4827.33 | 1.56% | | 600438 | 通威股份 | 11.11 | -5.15 | -0.29 | -2.54% | 352627 | 39588.53 | 0.78% | | 300471 | 厚普股份 | 9.02 | 40.06 | -0.24 | -2.59% | 59577 | 5455.37 | 1.59% | | 000801 | 四川九洲 | 10.03 | 73.37 | -0.28 | -2.72% | 104562 | 10627.98 | 1.03% | | 600137 | 浪莎股份 | 15.76 | 50.28 | -0.46 | -2.84% | 12884 | 2070.69 | 1.33% | | 300249 | 依米康 | 10.60 | 113.26 | -0.32 | -2.93% | 79656 | 8586.11 | 2.13% | | 301256 | 华融化学 | 8.12 | 63.80 | -0.25 | -2.99% | 32727 | 2710.44 | 0.68% | | 300101 | 振芯科技 | 12.29 | -99.82 | -0.38 | -3.00% | 91608 | 11484.11 | 1.62% | | 600875 | 东方电气 | 21.73 | 15.98 | -0.68 | -3.03% | 328367 | 71631.63 | 1.45% | | 002253 | 川大智胜 | 7.66 | -7.91 | -0.24 | -3.04% | 54273 | 4218.43 | 2.59% | | 000593 | 德龙汇能 | 16.27 | 364.37 | -0.51 | -3.04% | 91633 | 15213.47 | 2.56% | | 300019 | 硅宝科技 | 12.02 | 25.33 | -0.38 | -3.06% | 44685 | 5457.56 | 1.21% | | 600392 | 盛和资源 | 14.73 | 19.14 | -0.48 | -3.16% | 295514 | 44000.11 | 1.69% | | 603759 | 海天股份 | 6.65 | 20.58 | -0.22 | -3.20% | 37537 | 2542.61 | 0.81% | | 002628 | 成都路桥 | 4.19 | -35.61 | -0.14 | -3.23% | 101023 | 4306.09 | 1.34% | | 001288 | 运机集团 | 30.60 | 57.38 | -1.04 | -3.29% | 28543 | 8823.9 | 1.88% | | 300432 | 富临精工 | 13.74 | 31.44 | -0.47 | -3.31% | 667218 | 93836.42 | 3.94% | | 600505 | 西昌电力 | 9.00 | 254.11 | -0.31 | -3.33% | 49697 | 4534.17 | 1.36% | | 002246 | 北化股份 | 19.85 | 28.51 | -0.69 | -3.36% | 139181 | 27885.26 | 2.54% | | 000558 | 天府文旅 | 3.16 | -130.46 | -0.11 | -3.36% | 234525 | 7532.07 | 1.82% | | 600793 | 宜宾纸业 | 13.20 | -60.88 | -0.46 | -3.37% | 28955 | 3876.69 | 1.64% | | 300937 | 药易购 | 21.21 | -86.13 | -0.74 | -3.37% | 18605 | 4005.86 | 2.87% | | 600131 | 国网信通 | 13.62 | 28.02 | -0.48 | -3.40% | 104417 | 14403.61 | 0.87% | | 300820 | 英杰电气 | 46.19 | 57.40 | -1.65 | -3.45% | 80174 | 38275.69 | 7.17% | | 002798 | 帝欧水华 | 4.92 | -5.54 | -0.18 | -3.53% | 92684 | 4661.23 | 1.79% | | 301050 | 雷电微力 | 24.00 | -53.35 | -0.88 | -3.54% | 60374 | 14811.66 | 2.45% | | 300535 | 达威股份 | 12.58 | -153.46 | -0.47 | -3.60% | 17959 | 2319.25 | 2.21% | | 688053 | ST思科瑞 | 32.88 | -283.52 | -1.27 | -3.72% | 8279.769 | 2771.675 | 0.83% | | 300865 | 大宏立 | 22.54 | 60.45 | -0.89 | -3.80% | 18022 | 4170.11 | 2.90% | | 000710 | 贝瑞基因 | 9.28 | -13.30 | -0.37 | -3.83% | 331923 | 31349.99 | 9.89% | | 002935 | 天奥电子 | 14.22 | 98.99 | -0.57 | -3.85% | 68453 | 9995.95 | 1.65% | | 301336 | 趣睡科技 | 36.20 | 84.30 | -1.46 | -3.88% | 7340 | 2719.34 | 1.83% | | 301233 | 盛帮股份 | 28.36 | 27.30 | -1.15 | -3.90% | 12961 | 3782.1 | 3.29% | | 600880 | 博瑞传播 | 3.66 | -52.03 | -0.15 | -3.94% | 265649 | 9897.96 | 2.43% | | 603333 | 福华尚纬 | 8.00 | 948.40 | -0.33 | -3.96% | 65382 | 5324.35 | 1.05% | | 001337 | 四川黄金 | 35.23 | 22.76 | -1.46 | -3.98% | 69910 | 24897.14 | 1.66% | | 600391 | 航发科技 | 37.16 | 204.49 | -1.55 | -4.00% | 117237 | 44398.67 | 3.55% | | 300733 | 西菱动力 | 13.05 | 52.03 | -0.55 | -4.04% | 51401 | 6806.97 | 1.76% | | 002357 | 富临运业 | 9.47 | 8.92 | -0.40 | -4.05% | 53050 | 5103.14 | 1.69% | | 601811 | 新华文轩 | 16.31 | 13.74 | -0.69 | -4.06% | 253162 | 41649.77 | 3.20% | | 000803 | 山高环能 | 6.09 | 50.86 | -0.26 | -4.09% | 90638 | 5631.32 | 1.95% | | 920260 | 中寰股份 | 7.48 | 20.22 | -0.32 | -4.10% | 5720 | 431.5049 | 0.58% | | 002190 | 成飞集成 | 20.82 | -90.44 | -0.90 | -4.14% | 38393 | 8150.67 | 1.07% | | 003023 | 彩虹集团 | 19.80 | 76.35 | -0.87 | -4.21% | 28183 | 5657.62 | 2.68% | | 301596 | 瑞迪智驱 | 43.44 | 43.86 | -1.91 | -4.21% | 23213 | 10421.99 | 5.29% | | 300678 | 中科信息 | 20.65 | 315.59 | -0.93 | -4.31% | 64281 | 13577.69 | 2.20% | | 300540 | 蜀道装备 | 19.05 | 57.71 | -0.87 | -4.37% | 70353 | 13717.88 | 3.40% | | 601208 | 东材科技 | 33.08 | 74.95 | -1.52 | -4.39% | 568542 | 189721.5 | 5.63% | | 920029 | 开发科技 | 30.14 | 12.63 | -1.39 | -4.41% | 10114 | 3066.381 | 0.50% | | 002259 | 升达林业 | 3.87 | 12.27 | -0.18 | -4.44% | 165229 | 6536.28 | 2.20% | | 688737 | 中自科技 | 13.51 | -14.69 | -0.63 | -4.46% | 15963.93 | 2209.475 | 1.34% | | 002977 | *ST天箭 | 17.12 | -10.51 | -0.81 | -4.52% | 8606 | 1510.4 | 1.29% | | 301592 | 六九一二 | 107.82 | 169.54 | -5.11 | -4.52% | 11376 | 12550.45 | 4.87% | | 000810 | 创维数字 | 10.10 | 34.35 | -0.48 | -4.54% | 456369 | 46971.16 | 4.08% | | 920239 | 长虹能源 | 19.33 | 14.70 | -0.92 | -4.54% | 16085 | 3192.649 | 0.89% | | 688629 | 华丰科技 | 64.08 | 90.41 | -3.06 | -4.56% | 99603.54 | 65118.55 | 2.16% | | 301682 | 宏明电子 | 111.24 | 58.78 | -5.42 | -4.65% | 58098 | 65850.94 | 19.12% | | 300789 | 唐源电气 | 14.01 | -32.07 | -0.69 | -4.69% | 33476 | 4809.54 | 2.40% | | 300467 | 迅游科技 | 28.10 | 347.10 | -1.39 | -4.71% | 28997 | 8237.511 | 1.59% | | 000757 | 浩物股份 | 3.73 | 56.67 | -0.19 | -4.85% | 144793 | 5577.95 | 2.72% | | 688776 | 国光电气 | 39.19 | -26.70 | -2.09 | -5.06% | 26148.4 | 10505.88 | 2.41% | | 300492 | 华图山鼎 | 17.03 | -37.66 | -0.94 | -5.23% | 50122 | 8742.24 | 1.82% | | 600331 | 宏达股份 | 10.26 | -1110.05 | -0.57 | -5.26% | 302134 | 31459.45 | 1.49% | | 300559 | 佳发教育 | 10.38 | 275.77 | -0.58 | -5.29% | 81287 | 8720.28 | 2.61% | | 000628 | 高新发展 | 37.92 | 89.07 | -2.13 | -5.32% | 62653 | 24318.15 | 3.26% | | 000790 | 华神科技 | 3.56 | -9.21 | -0.20 | -5.32% | 216586 | 7902.85 | 3.48% | | 002651 | 利君股份 | 7.38 | -379.85 | -0.42 | -5.38% | 113360 | 8545.81 | 2.00% | | 688297 | 中无人机 | 35.48 | 204.00 | -2.02 | -5.39% | 93405.38 | 33903.46 | 1.38% | | 688709 | 成都华微 | 19.68 | -3423.24 | -1.14 | -5.48% | 46339.27 | 9354.992 | 2.09% | | 301172 | 君逸数码 | 14.15 | 110.41 | -0.82 | -5.48% | 59800 | 8705.431 | 3.59% | | 000586 | 汇源通信 | 9.70 | -53.69 | -0.58 | -5.64% | 51364 | 5113.57 | 2.69% | | 688528 | 秦川物联 | 8.33 | -12.11 | -0.51 | -5.77% | 27614.72 | 2364.838 | 1.64% | | 920008 | 成电光信 | 17.10 | 60.10 | -1.05 | -5.79% | 12613 | 2207.661 | 3.70% | | 300696 | 爱乐达 | 16.12 | -138.42 | -1.00 | -5.84% | 43056 | 7163.9 | 1.57% | | 603261 | 立航科技 | 41.71 | -15.50 | -2.60 | -5.87% | 12730 | 5417.7 | 1.64% | | 301717 | 超纯应材 | 258.28 | 106.25 | -16.71 | -6.08% | 25698 | 69604.66 | 14.75% | | 688511 | 天微电子 | 16.94 | 283.27 | -1.10 | -6.10% | 16018.63 | 2800.884 | 1.20% | | 600828 | 茂业商业 | 4.29 | -14.02 | -0.28 | -6.13% | 978294 | 43020.01 | 5.65% | | 688070 | 纵横股份 | 28.55 | 116.08 | -1.91 | -6.27% | 21833.19 | 6443.328 | 2.47% | | 603053 | 成都燃气 | 7.93 | 23.12 | -0.55 | -6.49% | 73889 | 5892.38 | 0.83% | | 301286 | 侨源股份 | 44.76 | 70.48 | -3.14 | -6.56% | 22455 | 10306.96 | 1.39% | | 002268 | 电科网安 | 12.91 | 187.37 | -0.91 | -6.58% | 211937 | 28241.4 | 2.51% | | 002630 | *ST华西 | 1.79 | -5.27 | -0.13 | -6.77% | 318645 | 5814.01 | 2.96% | | 000731 | 四川美丰 | 6.15 | -13.57 | -0.45 | -6.82% | 165464 | 10425.13 | 3.01% | | 600378 | 昊华科技 | 30.50 | 24.92 | -2.27 | -6.93% | 329082 | 101824.1 | 3.07% | | 002777 | 久远银海 | 11.35 | 67.25 | -0.85 | -6.97% | 164234 | 19305.2 | 4.06% | | 000510 | 新金路 | 9.33 | -21.84 | -0.71 | -7.07% | 460078 | 43997.95 | 7.58% | | 603679 | 华体科技 | 16.80 | -23.92 | -1.29 | -7.13% | 64754 | 11252.54 | 3.64% | | 920943 | 优机股份 | 12.95 | 43.10 | -1.05 | -7.50% | 21721 | 2930.74 | 4.19% | | 688311 | 盟升电子 | 21.73 | -118.35 | -1.87 | -7.92% | 71617.83 | 16131.7 | 4.09% | | 002951 | 金时科技 | 13.33 | -22.12 | -1.17 | -8.07% | 47906 | 6618.77 | 1.19% | | 301213 | 观想科技 | 35.14 | 937.07 | -3.09 | -8.08% | 18070 | 6554.49 | 3.49% | | 300987 | 川网传媒 | 12.59 | 146.54 | -1.11 | -8.10% | 78475 | 10257.44 | 4.53% | | 600839 | 四川长虹 | 4.91 | 566.02 | -0.45 | -8.40% | 1196950 | 59856.12 | 2.59% | | 300780 | 德恩精工 | 19.86 | -69.13 | -1.85 | -8.52% | 191866 | 39178.07 | 17.80% | | 688283 | 坤恒顺维 | 21.66 | 79.02 | -2.09 | -8.80% | 22538.56 | 5070.483 | 1.85% | | 600353 | 旭光电子 | 18.84 | 92.14 | -1.85 | -8.94% | 481026 | 93173.97 | 5.80% | | 688708 | 佳驰科技 | 32.21 | 45.60 | -3.29 | -9.27% | 27626.17 | 9244.713 | 1.94% | | 300502 | 新易盛 | 199.66 | 19.10 | -28.74 | -12.58% | 966720 | 1976083 | 7.70% |
|