|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 水发燃气(603318)辽宁省上涨家数:11下跌家数:69平均涨幅:-2.75%平均换手:3.93%总成交额:220.21亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000410 | 沈阳机床 | 5.37 | -654.58 | +0.49 | +10.04% | 468120 | 24768.36 | 2.38% | | 301509 | 金凯生科 | 25.66 | 68.46 | +0.55 | +2.19% | 57318 | 14907.95 | 10.10% | | 688739 | 成大生物 | 20.13 | 129.03 | +0.43 | +2.18% | 26063.41 | 5282.558 | 0.63% | | 920826 | 盖世食品 | 8.70 | 30.71 | +0.17 | +1.99% | 72645 | 6267.55 | 11.50% | | 603609 | 禾丰股份 | 6.18 | -141.09 | +0.10 | +1.64% | 41646 | 2563.361 | 0.46% | | 600739 | 辽宁成大 | 9.68 | 8.99 | +0.13 | +1.36% | 138352 | 13416.61 | 0.91% | | 601091 | 沈鼓集团 | 17.28 | 84.60 | +0.17 | +0.99% | 475985 | 84549.24 | 22.54% | | 600593 | 大连圣亚 | 40.88 | 101.56 | +0.29 | +0.71% | 102603 | 42418.71 | 7.97% | | 920018 | 宏远股份 | 14.91 | 18.57 | +0.09 | +0.61% | 18027 | 2674.651 | 2.75% | | 000698 | ST沈化 | 3.42 | -229.79 | +0.01 | +0.29% | 46372 | 1601.04 | 0.59% | | 000597 | 东北制药 | 4.34 | 32.69 | +0.01 | +0.23% | 99232 | 4331.32 | 0.70% | | 000059 | 华锦股份 | 4.34 | 639.38 | 0.00 | 0.00% | 308925 | 13430.34 | 1.93% | | 600125 | 铁龙物流 | 5.13 | 12.59 | 0.00 | 0.00% | 79626 | 4104.253 | 0.61% | | 600346 | 恒力石化 | 15.91 | 9.10 | 0.00 | 0.00% | 209062 | 33244.02 | 0.30% | | 601880 | 辽港股份 | 1.46 | 24.86 | 0.00 | 0.00% | 1035286 | 15120.7 | 0.56% | | 002731 | 萃华退 | 0.25 | 0.23 | 0.00 | 0.00% | 183103 | 463.29 | 8.43% | | 301566 | 达利凯普 | 19.53 | 35.91 | 0.00 | 0.00% | 143200 | 28465.07 | 6.63% | | 600233 | 圆通速递 | 17.44 | 9.83 | -0.05 | -0.29% | 169297 | 29608.69 | 0.49% | | 300573 | 兴齐眼药 | 33.57 | 14.86 | -0.13 | -0.39% | 71518 | 24175.92 | 2.63% | | 603360 | 百傲化学 | 10.09 | 51.24 | -0.04 | -0.39% | 148971 | 15047.09 | 2.11% | | 600694 | 大商股份 | 15.19 | 11.70 | -0.08 | -0.52% | 51366 | 7820.838 | 1.36% | | 600795 | 国电电力 | 5.35 | 21.96 | -0.03 | -0.56% | 1299220 | 69909.15 | 0.73% | | 600231 | 凌钢股份 | 1.50 | -2.41 | -0.01 | -0.66% | 222137 | 3359.134 | 0.78% | | 920792 | 东和新材 | 8.78 | 22.24 | -0.06 | -0.68% | 5019 | 434.779 | 0.49% | | 000692 | 惠天热电 | 4.02 | 74.19 | -0.03 | -0.74% | 221359 | 9104.02 | 4.15% | | 600718 | 东软集团 | 8.03 | -14.73 | -0.06 | -0.74% | 154277 | 12584.29 | 1.29% | | 603866 | 桃李面包 | 4.11 | 34.65 | -0.04 | -0.96% | 152311 | 6246.77 | 0.95% | | 000898 | 鞍钢股份 | 1.88 | -2.88 | -0.02 | -1.05% | 353597 | 6660.82 | 0.44% | | 300290 | ST荣科 | 5.16 | -17.15 | -0.07 | -1.34% | 183877 | 9714.98 | 2.87% | | 000679 | 大连友谊 | 5.74 | -26.23 | -0.08 | -1.37% | 79217 | 4635.25 | 2.22% | | 002689 | ST远智 | 2.61 | 36.25 | -0.04 | -1.51% | 37801 | 998.46 | 0.36% | | 002069 | 獐子岛 | 3.22 | 42.04 | -0.05 | -1.53% | 165009 | 5424.11 | 2.32% | | 002204 | 大连重工 | 4.78 | 13.84 | -0.08 | -1.65% | 194965 | 9427.26 | 1.01% | | 301103 | 何氏眼科 | 15.40 | 90.61 | -0.27 | -1.72% | 19110 | 2970.84 | 1.57% | | 600399 | 抚顺特钢 | 3.98 | -10.07 | -0.07 | -1.73% | 369162 | 14903.17 | 1.87% | | 000751 | 锌业股份 | 3.73 | 86.39 | -0.07 | -1.84% | 182410 | 6878.08 | 1.13% | | 600653 | 申华控股 | 1.52 | -21.50 | -0.03 | -1.94% | 316433 | 4891.056 | 1.63% | | 603318 | 水发燃气 | 7.79 | 110.72 | -0.16 | -2.01% | 176760 | 13929.27 | 3.85% | | 000761 | 本钢板材 | 2.11 | -1.71 | -0.05 | -2.31% | 154098 | 3281.87 | 0.42% | | 600609 | 金杯汽车 | 3.19 | 18.50 | -0.08 | -2.45% | 240721 | 7790.147 | 1.85% | | 300024 | 机器人 | 12.81 | -36.02 | -0.33 | -2.51% | 297561 | 39249.66 | 1.90% | | 301349 | 信德新材 | 31.93 | 38.06 | -0.83 | -2.53% | 31860 | 10351.74 | 3.68% | | 000715 | 中兴商业 | 4.93 | 23.81 | -0.13 | -2.57% | 136312 | 6852.791 | 2.80% | | 600241 | 时代万恒 | 7.85 | -15.95 | -0.21 | -2.61% | 496005 | 39984.06 | 16.85% | | 002606 | 大连电瓷 | 11.39 | 13.22 | -0.32 | -2.73% | 142211 | 16400.39 | 3.38% | | 300082 | 奥克股份 | 6.64 | 42.43 | -0.19 | -2.78% | 58924 | 3991.73 | 0.87% | | 300758 | 七彩化学 | 10.04 | 48.01 | -0.29 | -2.81% | 57368 | 5884.25 | 1.59% | | 920119 | 美德乐 | 46.01 | 16.52 | -1.35 | -2.85% | 4014 | 1880.048 | 1.46% | | 920455 | 汇隆活塞 | 6.05 | 27.37 | -0.18 | -2.89% | 7090 | 437.7927 | 0.76% | | 301100 | 风光股份 | 16.20 | -140.67 | -0.52 | -3.11% | 19139 | 3153.99 | 2.16% | | 600758 | 辽宁能源 | 3.02 | -3.96 | -0.10 | -3.21% | 273373 | 8375.502 | 2.07% | | 688267 | 中触媒 | 17.47 | 29.13 | -0.58 | -3.21% | 28032.86 | 4937.734 | 1.23% | | 603399 | 永杉锂业 | 10.20 | 614.86 | -0.34 | -3.23% | 201773 | 20992.81 | 3.94% | | 300473 | 德尔股份 | 38.17 | 36.55 | -1.33 | -3.37% | 151430 | 58236.2 | 9.89% | | 688305 | 科德数控 | 42.30 | 100.87 | -1.50 | -3.42% | 20607.6 | 8972.506 | 1.56% | | 600719 | 大连热电 | 6.06 | 576.41 | -0.22 | -3.50% | 107430 | 6634.831 | 2.66% | | 000809 | 和展能源 | 2.86 | 55446.16 | -0.11 | -3.70% | 121432 | 3560.14 | 1.47% | | 000530 | 冰山冷热 | 7.92 | 204.39 | -0.31 | -3.77% | 2593659 | 213700.9 | 43.22% | | 300293 | 蓝英装备 | 12.20 | -30.52 | -0.48 | -3.79% | 40945 | 5135.94 | 1.21% | | 603315 | 福鞍股份 | 8.67 | 54.25 | -0.36 | -3.99% | 83695 | 7444.013 | 2.61% | | 920186 | 中科仪 | 54.70 | 7.86 | -2.30 | -4.04% | 30171 | 16829.4 | 3.16% | | 000818 | 航锦科技 | 9.65 | -60.57 | -0.41 | -4.08% | 121360 | 11969.34 | 1.84% | | 300405 | 科隆股份 | 4.60 | -47.47 | -0.20 | -4.17% | 116379 | 5500.39 | 5.32% | | 600396 | 华电辽能 | 8.96 | -180.00 | -0.40 | -4.27% | 509012 | 46270.75 | 3.46% | | 002952 | 亚世光电 | 16.39 | 117.94 | -0.74 | -4.32% | 28944 | 4865.69 | 2.16% | | 000881 | 中广核技 | 5.89 | -15.25 | -0.27 | -4.38% | 110037 | 6635.21 | 1.20% | | 300097 | 智云股份 | 7.46 | -11.53 | -0.36 | -4.60% | 94412 | 7206.48 | 3.50% | | 920810 | 春光智能 | 7.18 | -51.39 | -0.36 | -4.77% | 9453 | 698.1109 | 1.51% | | 300125 | 聆达股份 | 6.45 | 24.35 | -0.33 | -4.87% | 66277 | 4404.92 | 1.84% | | 301007 | 德迈仕 | 24.80 | 126.02 | -1.32 | -5.05% | 29696 | 7614.01 | 1.96% | | 600303 | 曙光股份 | 2.61 | -5.25 | -0.14 | -5.09% | 608757 | 16196.01 | 8.99% | | 688529 | 豪森智能 | 12.83 | -1.78 | -0.70 | -5.17% | 29448.95 | 3892.824 | 1.75% | | 300210 | 森远股份 | 6.35 | -53.59 | -0.36 | -5.37% | 83020 | 5451.64 | 1.71% | | 002487 | 大金重工 | 30.68 | 24.52 | -1.86 | -5.72% | 484441 | 151057.3 | 7.68% | | 603396 | 金辰股份 | 23.98 | 64.91 | -1.62 | -6.33% | 63230 | 15607.84 | 4.56% | | 920368 | 连城数控 | 19.71 | 379.76 | -1.51 | -7.12% | 46798 | 9540.717 | 2.10% | | 688072 | 拓荆科技 | 407.73 | 42.53 | -32.46 | -7.37% | 60048.16 | 251440 | 2.11% | | 002123 | 梦网科技 | 7.03 | -18.63 | -0.57 | -7.50% | 242380 | 17643.77 | 3.36% | | 600167 | 联美控股 | 4.79 | 30.02 | -0.39 | -7.53% | 146574 | 7108.821 | 0.65% | | 603255 | 鼎际得 | 25.18 | 63.52 | -2.12 | -7.77% | 16081 | 4170.149 | 2.65% | | 920071 | 金钛股份 | 18.58 | 24.53 | -1.71 | -8.43% | 48282 | 9204.714 | 15.33% | | 688233 | 神工股份 | 54.79 | 98.97 | -5.06 | -8.45% | 78326.36 | 44320.56 | 4.60% | | 688409 | 富创精密 | 100.71 | 164.83 | -9.52 | -8.64% | 81880.33 | 85239.24 | 2.67% | | 601999 | 出版传媒 | 6.05 | 36.97 | -0.67 | -9.97% | 377307 | 23687.62 | 6.85% | | 002354 | 天娱数科 | 7.52 | -305.79 | -0.84 | -10.05% | 3841368 | 298389.4 | 23.61% | | 688037 | 芯源微 | 187.00 | 1412.40 | -27.23 | -12.71% | 57860.1 | 113566.8 | 2.86% |
|