|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 水发燃气(603318)燃气生产和供应业上涨家数:8下跌家数:21平均涨幅:-0.34%平均换手:2.48%总成交额:52.41亿元 更新时间：2026-04-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001299 | 美能能源 | 18.54 | 43.89 | +1.69 | +10.03% | 211310 | 38320.41 | 9.68% | | 002259 | 升达林业 | 5.31 | 76.97 | +0.08 | +1.53% | 263294 | 13719.08 | 3.50% | | 000669 | ST金鸿 | 4.79 | -19.98 | +0.05 | +1.05% | 297041 | 13621.32 | 4.37% | | 603706 | 东方环宇 | 19.41 | 17.18 | +0.18 | +0.94% | 10009 | 1931.215 | 0.53% | | 603318 | 水发燃气 | 7.93 | -654.29 | +0.07 | +0.89% | 362918 | 28853.09 | 7.91% | | 300435 | 中泰股份 | 26.95 | 152.70 | +0.14 | +0.52% | 84484 | 22620.85 | 2.29% | | 600917 | 重庆燃气 | 5.42 | 32.80 | +0.02 | +0.37% | 55090 | 2974.768 | 0.35% | | 605090 | 九丰能源 | 39.73 | 20.16 | +0.13 | +0.33% | 153928 | 60393.09 | 2.19% | | 603689 | 皖天然气 | 8.14 | 13.19 | 0.00 | 0.00% | 27532 | 2236.124 | 0.53% | | 603080 | 新疆火炬 | 21.46 | 16.53 | 0.00 | 0.00% | 17459 | 3730.04 | 1.23% | | 605368 | 蓝天燃气 | 8.29 | 18.87 | 0.00 | 0.00% | 24700 | 2042.592 | 0.35% | | 600803 | 新奥股份 | 21.00 | 13.89 | -0.01 | -0.05% | 85584 | 17904.01 | 0.28% | | 603223 | 恒通股份 | 8.33 | 25.30 | -0.01 | -0.12% | 37538 | 3111.974 | 0.53% | | 600903 | 贵州燃气 | 6.32 | -430.33 | -0.01 | -0.16% | 75392 | 4745.615 | 0.66% | | 600635 | 大众公用 | 5.43 | 38.61 | -0.01 | -0.18% | 325443 | 17593.3 | 1.35% | | 002700 | 万憬能源 | 6.67 | 37.02 | -0.02 | -0.30% | 41949 | 2782.542 | 1.59% | | 600956 | 新天绿能 | 8.17 | 20.19 | -0.04 | -0.49% | 162999 | 13302.3 | 0.69% | | 600333 | 长春燃气 | 5.27 | -415.50 | -0.04 | -0.75% | 78867 | 4144.978 | 1.29% | | 605169 | 洪通燃气 | 12.09 | 33.99 | -0.10 | -0.82% | 26699 | 3217.018 | 0.94% | | 000407 | 胜利股份 | 4.67 | 26.38 | -0.04 | -0.85% | 179600 | 8338.506 | 2.05% | | 600681 | 百川能源 | 4.09 | 16.33 | -0.04 | -0.97% | 247660 | 10114.72 | 1.85% | | 603053 | 成都燃气 | 9.70 | 17.77 | -0.10 | -1.02% | 33740 | 3273.023 | 0.38% | | 002267 | 陕天然气 | 7.63 | 14.75 | -0.08 | -1.04% | 75518 | 5761.35 | 0.68% | | 001331 | 胜通能源 | 53.37 | 4536.04 | -0.63 | -1.17% | 62913 | 33261.08 | 3.75% | | 002911 | 佛燃能源 | 13.84 | 17.44 | -0.21 | -1.49% | 240324 | 34426.6 | 1.90% | | 601139 | 深圳燃气 | 7.11 | 14.19 | -0.14 | -1.93% | 249577 | 17726.6 | 0.87% | | 600617 | 国新能源 | 3.33 | -18.95 | -0.07 | -2.06% | 535609 | 17815.02 | 3.02% | | 300332 | 天壕能源 | 5.98 | 58.16 | -0.15 | -2.45% | 430021 | 25607.18 | 5.18% | | 000593 | 德龙汇能 | 16.65 | 4010.40 | -0.42 | -2.46% | 258445 | 43053.28 | 7.21% | | 000421 | 南京公用 | 6.08 | 72.64 | -0.16 | -2.56% | 167279 | 10180.56 | 2.91% | | 603393 | 新天然气 | 33.18 | 17.43 | -0.94 | -2.75% | 135609 | 44984.96 | 3.20% | | 920010 | 凯添燃气 | 11.72 | 80.26 | -0.37 | -3.06% | 104824 | 12262.89 | 6.04% |
|