中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安记食品(603696)福建省上涨家数:75下跌家数:96平均涨幅:+0.15%平均换手:2.14%总成交额:551.06亿元
更新时间：2026-06-30 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301165锐捷网络80.45125.83+13.41+20.00%213640165656.41.92%
688619罗普特16.73-14.58+2.28+15.78%70675.3511211.383.81%
688010福光股份48.17534.52+5.17+12.02%83937.8238581.45.23%
002396星网锐捷19.1736.09+1.74+9.98%19114135817.782.52%
002222福晶科技92.13147.41+7.43+8.77%2235691979884.78%
300648星云股份43.67-32.80+2.66+6.49%2781411914.972.05%
300657弘信电子43.49117.57+2.61+6.38%23184698482.564.95%
688195腾景科技194.89490.07+10.94+5.95%45620.7486156.032.52%
301600慧翰股份92.3761.54+5.15+5.90%1831616584.635.68%
688807优迅股份403.48348.72+20.52+5.36%7698.61930417.174.81%
000536华映科技3.25-8.81+0.16+5.18%67337222080.372.44%
301536星宸科技126.93112.12+6.10+5.05%5399967527.42.88%
603893瑞芯微189.8069.22+9.00+4.98%94763176915.22.24%
301196唯科科技125.7182.28+5.71+4.76%4604457153.784.27%
688727恒坤新材74.19350.40+3.17+4.46%99489.6573291.4118.41%
300902国安达16.39-292.59+0.68+4.33%282014552.782.23%
002925盈趣科技24.3331.62+0.97+4.15%12169328905.091.66%
300712永福股份20.99565.49+0.79+3.91%177233650.380.95%
300946恒而达39.46197.34+1.43+3.76%101633947.331.34%
605118力鼎光电34.2351.45+1.23+3.73%3560212123.510.87%
603435嘉德利67.66126.53+2.40+3.68%5628937881.6615.77%
000547航天发展18.97-24.50+0.67+3.66%592945111462.93.73%
300102乾照光电24.81196.02+0.86+3.59%452273112359.34.94%
603678火炬电子83.29156.71+2.86+3.56%291194235588.26.12%
301028鼎熔岩15.7225.75+0.53+3.49%292334488.631.18%
603933睿能科技22.5282.95+0.72+3.30%262855818.431.27%
688095福昕软件58.99113.85+1.86+3.26%15178.628836.7471.66%
600549厦门钨业86.5045.27+2.64+3.15%493822418765.43.18%
600203福日电子11.99186.13+0.36+3.10%15377918289.122.59%
000632ST三木3.02-1.52+0.09+3.07%1246403787.892.68%
002785万里石43.91-119.11+1.26+2.95%5211422803.792.69%
603992松霖科技32.0155.54+0.86+2.76%278578739.790.63%
300427红相股份6.70-109.48+0.18+2.76%1379999176.252.74%
688778厦钨新能53.2131.52+1.39+2.68%48377.2925377.040.96%
300605恒锋信息9.35-40.07+0.23+2.52%551795145.124.37%
002229鸿博股份10.34-19.58+0.25+2.48%21729922208.964.41%
002335科华数据43.2075.60+0.93+2.20%289561123632.24.39%
600592龙溪股份13.9940.36+0.29+2.12%533437375.911.34%
300188国投智能9.43-10.04+0.19+2.06%579925457.960.68%
600103青山纸业3.08176.24+0.06+1.99%62367319133.192.82%
300884狄耐克9.68196.73+0.17+1.79%279502678.141.46%
600163中闽能源5.1521.00+0.09+1.78%20265010449.751.06%
000997新大陆16.0216.54+0.27+1.71%10520116690.51.04%
301568思泰克109.8694.64+1.76+1.63%2965932298.596.21%
300628亿联网络34.0416.01+0.49+1.46%6737623077.730.93%
603306华懋科技109.53252.31+1.49+1.38%8069786873.522.45%
603663三祥新材97.30292.25+1.32+1.38%131804123612.73.12%
002093国脉科技6.3095.35+0.08+1.29%660004161.740.66%
002961瑞达期货19.9514.21+0.23+1.17%348946903.0890.73%
300300海峡创新7.8136.77+0.09+1.17%14438211252.442.17%
002174游族网络12.28-44.84+0.13+1.07%17447720990.711.78%
600686金龙汽车11.3514.24+0.12+1.07%9913811101.451.38%
603636南威软件7.89-9.92+0.08+1.02%544964288.760.94%
300650太龙股份14.5385.19+0.14+0.97%14651221046.848.60%
300198*ST纳川2.14-8.23+0.02+0.94%555991178.120.54%
603628清源股份9.3485.18+0.08+0.86%209691966.8860.77%
600563法拉电子191.0335.95+1.63+0.86%85240162635.23.79%
603383顶点软件26.4726.74+0.21+0.80%187734941.870.91%
605365立达信14.0544.18+0.11+0.79%186602602.970.37%
300436广生堂107.30-79.38+0.74+0.69%126142136008.79.23%
600734*ST实达1.54-23.85+0.01+0.65%3885995973.741.78%
300750宁德时代394.8823.13+2.52+0.64%158151624166.60.37%
603686福龙马12.8934.11+0.08+0.62%562397207.421.35%
003019宸展光电33.0133.92+0.20+0.61%7572125207.844.43%
000592平潭发展6.65-107.85+0.04+0.61%38843325816.32.03%
920748路桥信息23.43-26.43+0.14+0.60%53701267.6251.46%
002300太阳电缆6.7562.27+0.04+0.60%605334066.2870.84%
300941创识科技13.7393.84+0.07+0.51%159902195.631.29%
300955嘉亨家化35.56-167.31+0.18+0.51%78032745.5940.77%
300658延江股份11.4762.75+0.05+0.44%508655784.22.30%
300525博思软件7.4532.03+0.03+0.40%883176574.5321.43%
600753ST海钦11.1142.65+0.04+0.36%105441187.160.46%
920706铁拓机械16.3534.35+0.04+0.25%101591670.4492.13%
300174元力股份29.0147.38+0.02+0.07%241706690176.66%
301148嘉戎技术52.71152.66+0.03+0.06%91844863.651.56%
000701厦门信达4.40163.930.000.00%857843777.111.28%
600067冠城新材2.88207.760.000.00%1696934832.21.22%
600815厦工股份2.55-55.280.000.00%2315205884.541.31%
300062中能电气5.58-45.470.000.00%676653776.2961.48%
002474榕基软件5.68-54.140.000.00%897315101.2291.70%
002729好利科技--------------
920445龙竹科技6.3142.08-0.01-0.16%7710492.480.73%
300132青松股份5.5416.52-0.01-0.18%709823934.0591.40%
002682龙洲股份4.22-4.03-0.01-0.24%978264159.0091.74%
300341麦克奥迪13.1037.84-0.05-0.38%447285816.340.87%
300299富春股份4.82-44.52-0.02-0.41%865124168.931.25%
300640德艺文创5.70172.36-0.03-0.52%1696649858.197.45%
002264新华都5.6325.31-0.03-0.53%690753912.211.05%
603162海通发展9.0020.36-0.05-0.55%972388740.342.32%
000993闽东电力9.80219.44-0.06-0.61%420104105.650.92%
601566九牧王8.0726.94-0.05-0.62%451963645.090.79%
000753漳州发展4.4665.51-0.03-0.67%886443973.860.89%
300056中创环保7.37-26.02-0.05-0.67%785635845.9142.04%
002593日上集团3.9524.80-0.03-0.75%643542553.751.15%
301565中仑新材22.83114.48-0.18-0.78%4905811109.163.83%
300560中富通19.45-58.95-0.16-0.82%9727018530.565.20%
301136招标股份10.862341.49-0.09-0.82%284243112.031.03%
601377兴业证券6.0216.56-0.05-0.82%66473440153.50.77%
600930华电新能4.7731.08-0.04-0.83%33771916100.831.05%
000797中国武夷2.16-6.76-0.02-0.92%1334322914.430.85%
002803吉宏股份25.7939.88-0.24-0.92%6417316519.42.16%
300096ST易联众9.3484.11-0.09-0.95%9662908.140.22%
603280南方路机24.7828.24-0.24-0.96%635315790.59%
600179安通控股4.4317.07-0.05-1.12%25509811299.830.66%
600693东百集团7.79132.37-0.09-1.14%15272511958.481.76%
600711盛屯矿业10.9212.54-0.13-1.18%64189368956.352.08%
603209兴通股份12.4213.12-0.15-1.19%155921940.860.48%
600802福建水泥4.11-12.62-0.05-1.20%463231916.631.01%
301355南王科技9.30-57.25-0.12-1.27%170881597.981.22%
002029七匹狼7.4622.58-0.10-1.32%753205624.811.13%
002614奥佳华4.41-49.24-0.06-1.34%441421952.391.00%
000905厦门港务7.7658.33-0.12-1.52%601444668.380.81%
603817海峡环保5.1212.45-0.08-1.54%487692513.120.86%
002517恺英网络15.9215.70-0.25-1.55%53685385214.942.84%
688398赛特新材26.09295.66-0.41-1.55%10424.152702.9280.62%
600388龙净环保14.5415.77-0.23-1.56%578288435.440.46%
605299舒华体育13.2250.96-0.21-1.56%377245021.120.93%
002398垒知集团3.7057.06-0.06-1.60%759882827.461.25%
001233海安集团44.0217.41-0.72-1.61%67822999.291.80%
002639雪人集团13.83357.22-0.23-1.64%53560673043.938.12%
002098浔兴股份6.3612.37-0.11-1.70%191381227.820.53%
301300远翔新材30.9223.65-0.54-1.72%74122319.531.89%
002110三钢闽光2.85-47.91-0.05-1.72%1216413511.440.50%
000663永安林业5.07-19.26-0.09-1.74%322491648.271.05%
600897厦门空港14.5711.92-0.26-1.75%855212500.21%
601166兴业银行16.584.53-0.30-1.78%43310972089.760.20%
603363傲农生物2.63-46.64-0.05-1.87%2368546316.681.10%
001368通达创智20.4222.71-0.39-1.87%67941398.280.63%
002679福建金森7.85213.74-0.15-1.88%144511144.080.61%
920571国航远洋8.2062.90-0.16-1.91%840926985.9232.84%
605086龙高股份24.7938.74-0.49-1.94%118872949.120.66%
002790瑞尔特5.32-972.81-0.11-2.03%17766953.390.68%
002235安妮股份7.63-228.40-0.16-2.05%17673313699.383.19%
603696安记食品11.4080.93-0.24-2.06%274093137.881.17%
002299圣农发展15.0512.59-0.33-2.15%436516584.6370.36%
600755厦门国贸5.4734.21-0.12-2.15%784224310.60.37%
603444吉比特351.1912.48-7.81-2.18%1352147496.91.88%
600153建发股份7.97-2.16-0.18-2.21%1222689738.250.42%
002578闽发铝业3.09-136.58-0.07-2.22%1434254458.161.67%
003016欣贺股份6.1286.36-0.14-2.24%275901707.6570.67%
603826坤彩科技25.63-403.53-0.60-2.29%6250416047.650.95%
603737三棵树23.7127.04-0.56-2.31%302737203.90.34%
300632光莆股份28.68-278.09-0.68-2.32%18888252657.868.30%
603180金牌家居13.65-77.45-0.33-2.36%4400607.880.29%
600033福建高速3.249.28-0.08-2.41%1052813431.680.38%
600493凤竹纺织5.23231.99-0.13-2.43%417142214.131.53%
002702海欣食品4.42-64.01-0.11-2.43%1003334464.272.19%
603408建霖家居9.5610.39-0.24-2.45%8659837.610.19%
600483福能股份10.179.90-0.26-2.49%26892227993.740.97%
000526学大教育24.9914.36-0.66-2.57%223805731.281.87%
603909建发合诚8.5619.53-0.23-2.62%142281225.780.55%
002228合兴包装2.9437.78-0.08-2.65%1269663757.141.05%
300867圣元环保17.9216.41-0.49-2.66%494998936.742.58%
600057厦门象屿5.3911.72-0.15-2.71%895634858.780.43%
600660福耀玻璃50.7314.72-1.42-2.72%7256337090.50.36%
002512ST达华3.07-26.71-0.09-2.85%2837218722.722.59%
002626金达威13.1428.24-0.40-2.95%276863672.480.45%
601899紫金矿业24.9910.77-0.80-3.10%1746766436043.40.85%
601933永辉超市2.81-10.39-0.09-3.10%979871.127850.41.10%
603615茶花股份15.90298.12-0.51-3.11%303774926.41.26%
002868绿康生化22.10-33.11-0.71-3.11%210324796.971.97%
300685艾德生物16.7318.34-0.54-3.13%581709790.951.49%
002752昇兴股份5.5414.80-0.18-3.15%1011085645.7441.04%
300972万辰集团171.4519.23-5.70-3.22%1048318160.210.58%
603345安井食品80.1117.48-2.70-3.26%2046516515.260.70%
688196卓越新能35.9237.03-1.28-3.44%10162.673660.780.80%
600436片仔癀109.4534.71-3.92-3.46%2996833122.570.50%
603668天马科技12.44-33.11-0.47-3.64%9276111637.381.83%
002788鹭燕医药10.0214.03-0.39-3.75%10183510282.172.67%
688278特宝生物53.2021.42-2.20-3.97%22473.5412167.450.55%
601187厦门银行6.796.68-0.29-4.10%1320579106.5910.50%
600573惠泉啤酒8.9127.20-0.39-4.19%756886804.813.03%
002901大博医疗41.1226.47-1.97-4.57%187397861.530.65%
002217ST合力泰1.86714.66-0.10-5.10%776161443.6580.11%
301267华厦眼科14.5726.45-0.96-6.18%7373910896.71.14%
300706阿石创86.00-390.01-5.88-6.40%203786170949.117.90%
002674兴业科技28.5380.26-3.17-10.00%5801316551.581.98%

转至安记食品（603696）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。