|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安记食品(603696)食品制造业上涨家数:5下跌家数:71平均涨幅:-1.88%平均换手:1.44%总成交额:70.90亿元 更新时间：2026-06-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002053 | 云南能投 | 9.83 | 40.90 | +0.89 | +9.96% | 150525 | 14364.93 | 1.63% | | 600186 | 莲花控股 | 13.96 | 71.18 | +0.64 | +4.80% | 1127613 | 151995.6 | 6.33% | | 002650 | ST加加 | 6.10 | -52.46 | +0.22 | +3.74% | 38895 | 2365.66 | 0.35% | | 002719 | ST麦趣 | 5.71 | -8.53 | +0.11 | +1.96% | 37767 | 2155.44 | 2.33% | | 605016 | 百龙创园 | 25.64 | 26.41 | +0.04 | +0.16% | 19796 | 5031.4 | 0.47% | | 600784 | 鲁银投资 | 6.46 | 29.93 | 0.00 | 0.00% | 32326 | 2076.6 | 0.48% | | 920422 | 润普食品 | 8.49 | 31.77 | 0.00 | 0.00% | 4745 | 407.9386 | 0.72% | | 603020 | 爱普股份 | 13.78 | 59.14 | -0.02 | -0.14% | 76150 | 10334.33 | 2.03% | | 920429 | 康比特 | 9.55 | 61.13 | -0.02 | -0.21% | 5556 | 531.2238 | 0.49% | | 002910 | 庄园牧场 | 10.99 | -26.88 | -0.05 | -0.45% | 311595 | 35552.47 | 18.22% | | 603299 | 苏盐井神 | 8.79 | 17.86 | -0.04 | -0.45% | 22839 | 2009.02 | 0.29% | | 600419 | 天润乳业 | 7.62 | 16.63 | -0.04 | -0.52% | 26659 | 2039.09 | 0.84% | | 300915 | 海融科技 | 19.61 | -352.09 | -0.14 | -0.71% | 5005 | 983.81 | 0.87% | | 002329 | 皇氏集团 | 2.67 | -4.94 | -0.02 | -0.74% | 189548 | 5140.78 | 2.91% | | 600299 | 安迪苏 | 7.89 | 24.42 | -0.06 | -0.75% | 432223 | 34305.4 | 1.40% | | 605338 | 巴比食品 | 17.62 | 14.91 | -0.14 | -0.79% | 15454 | 2701.07 | 0.65% | | 300829 | 金丹科技 | 13.60 | 29.21 | -0.11 | -0.80% | 15243 | 2073.72 | 0.91% | | 603237 | 五芳斋 | 12.37 | 22.13 | -0.12 | -0.96% | 9273 | 1141.886 | 0.49% | | 301156 | 美农生物 | 10.84 | 33.41 | -0.14 | -1.28% | 25541 | 2776.822 | 2.18% | | 600872 | 中炬高新 | 17.11 | 21.41 | -0.23 | -1.33% | 91682 | 15701.77 | 1.19% | | 002495 | 佳隆股份 | 2.05 | 97.43 | -0.03 | -1.44% | 140524 | 2902.11 | 2.03% | | 300765 | 石药创新 | 27.30 | -124.47 | -0.40 | -1.44% | 92770 | 25285.54 | 0.66% | | 002570 | 贝因美 | 4.00 | 28.76 | -0.06 | -1.48% | 117998 | 4725.14 | 1.09% | | 300791 | 仙乐健康 | 15.87 | 41.59 | -0.26 | -1.61% | 12442 | 1968.629 | 0.48% | | 002820 | 桂发祥 | 8.32 | -70.07 | -0.14 | -1.65% | 38947 | 3276.434 | 1.94% | | 600073 | 光明肉业 | 4.64 | -17.51 | -0.08 | -1.69% | 42230 | 1975.74 | 0.45% | | 600929 | 雪天盐业 | 4.53 | 127.00 | -0.08 | -1.74% | 89621 | 4058.72 | 0.55% | | 600381 | *ST春天 | 5.08 | -47.71 | -0.09 | -1.74% | 32183 | 1654.874 | 0.55% | | 301206 | 三元生物 | 22.29 | 48.71 | -0.40 | -1.76% | 5510 | 1232.78 | 0.42% | | 001219 | 青岛食品 | 11.44 | 19.80 | -0.21 | -1.80% | 11987 | 1382.41 | 0.63% | | 600298 | 安琪酵母 | 35.89 | 19.46 | -0.70 | -1.91% | 57165 | 20572 | 0.67% | | 603043 | 广州酒家 | 12.45 | 14.42 | -0.25 | -1.97% | 13684 | 1709.64 | 0.24% | | 600305 | 恒顺醋业 | 6.32 | 45.40 | -0.13 | -2.02% | 48808 | 3112.99 | 0.44% | | 600866 | 星湖科技 | 4.37 | 15.86 | -0.09 | -2.02% | 109149 | 4794.84 | 0.87% | | 603755 | 日辰股份 | 22.57 | 26.26 | -0.47 | -2.04% | 8123 | 1844.23 | 0.82% | | 603102 | 百合股份 | 31.48 | 16.50 | -0.66 | -2.05% | 3107 | 988.52 | 0.49% | | 603696 | 安记食品 | 11.40 | 80.93 | -0.24 | -2.06% | 27409 | 3137.88 | 1.17% | | 603079 | 圣达生物 | 11.36 | 40.05 | -0.24 | -2.07% | 16880 | 1932 | 0.89% | | 002507 | 涪陵榨菜 | 10.78 | 16.19 | -0.23 | -2.09% | 56976 | 6189.57 | 0.50% | | 603866 | 桃李面包 | 3.67 | 23.33 | -0.08 | -2.13% | 91866 | 3388.61 | 0.57% | | 000716 | 黑芝麻 | 4.01 | -175.86 | -0.09 | -2.20% | 78046 | 3154.01 | 1.06% | | 300858 | 科拓生物 | 14.95 | 44.19 | -0.34 | -2.22% | 38034 | 5729.02 | 1.94% | | 002216 | 三全食品 | 11.38 | 16.52 | -0.26 | -2.23% | 33945 | 3904.64 | 0.54% | | 600887 | 伊利股份 | 24.03 | 12.58 | -0.55 | -2.24% | 322910 | 77898.55 | 0.51% | | 605179 | 一鸣食品 | 12.59 | 94.01 | -0.29 | -2.25% | 12284 | 1555.82 | 0.31% | | 001215 | 千味央厨 | 34.45 | 51.71 | -0.80 | -2.27% | 25059 | 8570.96 | 2.59% | | 600873 | 梅花生物 | 7.27 | 8.57 | -0.17 | -2.28% | 132080 | 9641.75 | 0.47% | | 605300 | 佳禾食品 | 10.11 | 102.74 | -0.24 | -2.32% | 152340 | 15977.34 | 3.35% | | 603170 | 宝立食品 | 11.32 | 16.78 | -0.27 | -2.33% | 13310 | 1513.864 | 0.33% | | 605339 | 南侨食品 | 11.97 | 344.91 | -0.29 | -2.37% | 6507 | 785.34 | 0.15% | | 002732 | 燕塘乳业 | 12.36 | 39.71 | -0.30 | -2.37% | 7588 | 950 | 0.48% | | 001318 | 阳光乳业 | 9.84 | 27.41 | -0.24 | -2.38% | 10920 | 1082.81 | 0.39% | | 300898 | 熊猫乳品 | 18.08 | 20.14 | -0.47 | -2.53% | 14743 | 2691.18 | 1.28% | | 600597 | 光明乳业 | 6.09 | -37.54 | -0.16 | -2.56% | 47080 | 2896.31 | 0.34% | | 002481 | 双塔食品 | 3.70 | 117.94 | -0.10 | -2.63% | 56942 | 2130.53 | 0.51% | | 002597 | 金禾实业 | 19.90 | 56.25 | -0.55 | -2.69% | 48278 | 9640.38 | 0.85% | | 603235 | 天新药业 | 22.27 | 18.75 | -0.62 | -2.71% | 3245 | 731.05 | 0.07% | | 688089 | 嘉必优 | 10.63 | 32.43 | -0.31 | -2.83% | 19893.74 | 2143.523 | 1.18% | | 600429 | 三元股份 | 4.03 | -28.41 | -0.12 | -2.89% | 62219 | 2535.867 | 0.42% | | 300908 | 仲景食品 | 21.80 | 16.15 | -0.65 | -2.90% | 6942 | 1527.29 | 0.56% | | 002626 | 金达威 | 13.14 | 28.24 | -0.40 | -2.95% | 27686 | 3672.48 | 0.45% | | 920726 | 朱老六 | 16.71 | 55.05 | -0.52 | -3.02% | 16596 | 2798.574 | 2.97% | | 002946 | 新乳业 | 14.03 | 15.40 | -0.45 | -3.11% | 34752 | 4912.22 | 0.41% | | 603027 | 千禾味业 | 6.97 | 27.73 | -0.23 | -3.19% | 88243 | 6216.38 | 0.71% | | 603886 | 元祖股份 | 12.60 | 32.04 | -0.42 | -3.23% | 111946 | 14044.55 | 4.66% | | 002661 | 克明食品 | 6.76 | 55.70 | -0.23 | -3.29% | 18904 | 1294.5 | 0.60% | | 603739 | 蔚蓝生物 | 11.43 | 37.03 | -0.39 | -3.30% | 22787 | 2642.3 | 0.90% | | 300146 | 汤臣倍健 | 9.06 | 21.01 | -0.31 | -3.31% | 83989 | 7680.585 | 0.75% | | 600882 | 妙可蓝多 | 16.00 | 73.09 | -0.58 | -3.50% | 36745 | 5937.69 | 0.72% | | 603288 | 海天味业 | 32.88 | 26.43 | -1.20 | -3.52% | 178525 | 59463.48 | 0.32% | | 603317 | 天味食品 | 13.03 | 18.62 | -0.48 | -3.55% | 101405 | 13450.32 | 0.95% | | 002956 | 西麦食品 | 20.82 | 29.78 | -0.87 | -4.01% | 27557 | 5779.372 | 0.88% | | 002847 | 盐津铺子 | 44.26 | 14.93 | -1.86 | -4.03% | 18642 | 8374.52 | 0.76% | | 920970 | 大禹生物 | 5.42 | -13.64 | -0.28 | -4.91% | 24912 | 1369.814 | 3.56% | | 603262 | 技源集团 | 25.88 | 90.80 | -1.48 | -5.41% | 38090 | 9841.21 | 9.52% | | 920273 | 一致魔芋 | 17.95 | 33.28 | -1.03 | -5.43% | 18777 | 3422.609 | 2.73% | | 300973 | 立高食品 | 24.48 | 14.79 | -1.41 | -5.45% | 30834 | 7654.791 | 2.60% | | 603697 | 有友食品 | 9.62 | 20.47 | -0.71 | -6.87% | 55984 | 5538.76 | 1.31% |
|