|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安记食品(603696)食品制造业上涨家数:20下跌家数:58平均涨幅:-0.99%平均换手:3.10%总成交额:155.33亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603079 | 圣达生物 | 13.41 | 47.27 | +1.22 | +10.01% | 89563 | 11658.84 | 4.74% | | 002820 | 桂发祥 | 10.14 | -73.98 | +0.92 | +9.98% | 138202 | 13383.13 | 6.88% | | 600186 | 莲花控股 | 12.02 | 61.29 | +1.09 | +9.97% | 3020837 | 351867.8 | 16.97% | | 000716 | 黑芝麻 | 5.09 | -223.23 | +0.21 | +4.30% | 752556 | 38718.36 | 10.23% | | 300791 | 仙乐健康 | 17.86 | 46.73 | +0.73 | +4.26% | 83251 | 15036.09 | 3.23% | | 605339 | 南侨食品 | 14.32 | 832.14 | +0.45 | +3.24% | 41832 | 5880.886 | 0.99% | | 002216 | 三全食品 | 13.04 | 18.93 | +0.32 | +2.52% | 222660 | 29768.38 | 3.53% | | 603739 | 蔚蓝生物 | 12.60 | 40.82 | +0.20 | +1.61% | 87768 | 11067.16 | 3.47% | | 001219 | 青岛食品 | 12.95 | 22.42 | +0.19 | +1.49% | 71427 | 9379.949 | 3.76% | | 300829 | 金丹科技 | 15.00 | 32.22 | +0.20 | +1.35% | 37383 | 5606.323 | 2.24% | | 300908 | 仲景食品 | 25.30 | 18.74 | +0.22 | +0.88% | 45579 | 11638.72 | 3.69% | | 002719 | ST麦趣 | 6.16 | -9.20 | +0.05 | +0.82% | 23276 | 1429.064 | 1.44% | | 300146 | 汤臣倍健 | 10.13 | 26.41 | +0.05 | +0.50% | 159357 | 16110.1 | 1.42% | | 600873 | 梅花生物 | 7.95 | 9.37 | +0.03 | +0.38% | 228134 | 18196.63 | 0.81% | | 603299 | 苏盐井神 | 8.94 | 18.16 | +0.03 | +0.34% | 42886 | 3822.4 | 0.55% | | 300973 | 立高食品 | 25.73 | 15.54 | +0.06 | +0.23% | 51143 | 13155.68 | 4.31% | | 600381 | *ST春天 | 4.41 | -41.41 | +0.01 | +0.23% | 67929 | 2931.47 | 1.16% | | 002650 | ST加加 | 6.26 | -53.83 | +0.01 | +0.16% | 35519 | 2206.592 | 0.32% | | 603886 | 元祖股份 | 10.54 | 26.80 | +0.01 | +0.09% | 28213 | 2965.82 | 1.18% | | 001215 | 千味央厨 | 32.27 | 48.44 | +0.01 | +0.03% | 15794 | 5075.711 | 1.63% | | 002597 | 金禾实业 | 19.65 | 55.54 | -0.07 | -0.35% | 33820 | 6655.966 | 0.60% | | 603043 | 广州酒家 | 13.64 | 16.13 | -0.05 | -0.37% | 37263 | 5079.438 | 0.66% | | 600298 | 安琪酵母 | 43.50 | 23.59 | -0.16 | -0.37% | 119132 | 51519.26 | 1.39% | | 002661 | 克明食品 | 7.72 | 61.84 | -0.03 | -0.39% | 24151 | 1859.387 | 0.78% | | 600299 | 安迪苏 | 8.26 | 19.28 | -0.04 | -0.48% | 269425 | 22243.68 | 0.87% | | 301206 | 三元生物 | 23.85 | 52.12 | -0.13 | -0.54% | 9799 | 2335.078 | 0.75% | | 603755 | 日辰股份 | 23.20 | 27.00 | -0.16 | -0.68% | 6204 | 1441.776 | 0.63% | | 600929 | 雪天盐业 | 5.17 | 144.95 | -0.04 | -0.77% | 138097 | 7125.475 | 0.84% | | 301156 | 美农生物 | 11.39 | 35.31 | -0.09 | -0.78% | 31959 | 3645.221 | 2.70% | | 002495 | 佳隆股份 | 2.39 | 113.59 | -0.02 | -0.83% | 229649 | 5457.495 | 3.31% | | 002732 | 燕塘乳业 | 13.69 | 43.98 | -0.12 | -0.87% | 15553 | 2130.915 | 0.99% | | 603237 | 五芳斋 | 14.29 | 25.56 | -0.13 | -0.90% | 19279 | 2768.07 | 1.02% | | 002910 | 庄园牧场 | 9.42 | -23.04 | -0.09 | -0.95% | 80504 | 7531.585 | 4.71% | | 603288 | 海天味业 | 35.82 | 28.79 | -0.38 | -1.05% | 93294 | 33462.29 | 0.17% | | 600872 | 中炬高新 | 18.77 | 23.49 | -0.21 | -1.11% | 112355 | 21111.21 | 1.46% | | 605300 | 佳禾食品 | 9.77 | 99.29 | -0.11 | -1.11% | 33155 | 3238.181 | 0.73% | | 300765 | 石药创新 | 40.77 | -185.88 | -0.51 | -1.24% | 181294 | 73845.09 | 1.29% | | 002956 | 西麦食品 | 17.84 | 25.51 | -0.24 | -1.33% | 40170 | 7115.923 | 1.29% | | 002481 | 双塔食品 | 4.20 | 133.88 | -0.06 | -1.41% | 84133 | 3534.729 | 0.75% | | 600419 | 天润乳业 | 8.87 | 19.36 | -0.13 | -1.44% | 74243 | 6568.294 | 2.35% | | 600887 | 伊利股份 | 25.51 | 13.35 | -0.38 | -1.47% | 437846 | 112019.1 | 0.70% | | 603235 | 天新药业 | 23.31 | 19.62 | -0.35 | -1.48% | 7124 | 1668.166 | 0.16% | | 300915 | 海融科技 | 20.41 | -366.46 | -0.31 | -1.50% | 10421 | 2133.366 | 1.81% | | 603020 | 爱普股份 | 10.24 | 43.95 | -0.16 | -1.54% | 78341 | 8009.07 | 2.09% | | 603262 | 技源集团 | 18.62 | 65.33 | -0.30 | -1.59% | 33105 | 6200.747 | 3.17% | | 600305 | 恒顺醋业 | 6.79 | 48.78 | -0.11 | -1.59% | 77336 | 5274.938 | 0.70% | | 002053 | 云南能投 | 9.25 | 38.49 | -0.15 | -1.60% | 57774 | 5344.428 | 0.63% | | 600866 | 星湖科技 | 4.30 | 15.60 | -0.07 | -1.60% | 161902 | 6995.807 | 0.97% | | 600784 | 鲁银投资 | 7.91 | 36.65 | -0.13 | -1.62% | 98365 | 7821.853 | 1.46% | | 603170 | 宝立食品 | 12.65 | 18.75 | -0.21 | -1.63% | 33809 | 4277.854 | 0.85% | | 600073 | 光明肉业 | 5.22 | -19.70 | -0.09 | -1.69% | 169128 | 8798.458 | 1.80% | | 002507 | 涪陵榨菜 | 11.31 | 16.99 | -0.20 | -1.74% | 120324 | 13680.06 | 1.04% | | 603027 | 千禾味业 | 7.31 | 29.03 | -0.13 | -1.75% | 143123 | 10483.95 | 1.08% | | 605016 | 百龙创园 | 19.79 | 20.39 | -0.36 | -1.79% | 92777 | 18279.17 | 2.21% | | 605338 | 巴比食品 | 19.51 | 16.51 | -0.36 | -1.81% | 19630 | 3839.132 | 0.82% | | 002626 | 金达威 | 16.10 | 34.60 | -0.30 | -1.83% | 76719 | 12449.61 | 1.26% | | 603866 | 桃李面包 | 4.19 | 26.64 | -0.09 | -2.10% | 105376 | 4433.339 | 0.66% | | 600882 | 妙可蓝多 | 21.18 | 78.74 | -0.52 | -2.40% | 66501 | 14149.16 | 1.31% | | 688089 | ST嘉必优 | 7.72 | 23.28 | -0.19 | -2.40% | 26310.84 | 2044.04 | 1.58% | | 920429 | 康比特 | 9.19 | 58.83 | -0.24 | -2.55% | 11999 | 1110.574 | 1.06% | | 001318 | 阳光乳业 | 11.23 | 31.28 | -0.31 | -2.69% | 56234 | 6314.65 | 1.99% | | 600429 | 三元股份 | 4.57 | -32.22 | -0.13 | -2.77% | 180542 | 8208.97 | 1.21% | | 002570 | 贝因美 | 4.57 | 32.85 | -0.13 | -2.77% | 381293 | 17350.15 | 3.53% | | 600597 | 光明乳业 | 6.67 | -41.12 | -0.19 | -2.77% | 119758 | 8018.224 | 0.87% | | 603317 | 天味食品 | 14.28 | 20.36 | -0.42 | -2.86% | 126667 | 18184.58 | 1.19% | | 002847 | 盐津铺子 | 47.67 | 16.08 | -1.46 | -2.97% | 52154 | 25064.49 | 2.14% | | 300858 | 科拓生物 | 15.29 | 45.20 | -0.51 | -3.23% | 85132 | 13107.48 | 4.35% | | 920422 | 润普食品 | 9.27 | 34.68 | -0.34 | -3.54% | 18478 | 1733.827 | 2.79% | | 920726 | 朱老六 | 16.33 | 53.80 | -0.69 | -4.05% | 39007 | 6470.721 | 6.98% | | 002946 | 新乳业 | 15.81 | 17.35 | -0.68 | -4.12% | 102154 | 16212.59 | 1.20% | | 603697 | 有友食品 | 9.63 | 20.49 | -0.43 | -4.27% | 85619 | 8301.477 | 2.00% | | 603102 | 百合股份 | 39.46 | 21.29 | -1.77 | -4.29% | 58018 | 23279.35 | 9.07% | | 920273 | 一致魔芋 | 17.77 | 32.90 | -0.80 | -4.31% | 33774 | 6108.434 | 4.92% | | 605179 | 一鸣食品 | 31.91 | 238.27 | -1.52 | -4.55% | 416295 | 133280.5 | 10.38% | | 920970 | 大禹生物 | 6.15 | -15.48 | -0.30 | -4.65% | 40297 | 2497.552 | 5.75% | | 300898 | 熊猫乳品 | 21.15 | 23.57 | -1.22 | -5.45% | 67749 | 14392.93 | 5.90% | | 002329 | 皇氏集团 | 4.27 | -7.90 | -0.35 | -7.58% | 2414756 | 102669.1 | 37.06% | | 603696 | 安记食品 | 14.73 | 104.57 | -1.64 | -10.02% | 363969 | 54526.02 | 15.47% |
|