|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 驰宏锌锗(600497)云南省上涨家数:31下跌家数:8平均涨幅:+1.71%平均换手:1.93%总成交额:215.59亿元 更新时间：2026-06-23 09:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601099 | 太平洋 | 3.66 | 149.41 | +0.24 | +7.02% | 1895080 | 67085.73 | 2.78% | | 002200 | 交投生态 | 6.54 | -313.29 | +0.34 | +5.48% | 31725 | 2062.55 | 1.62% | | 300505 | 川金诺 | 25.20 | 16.38 | +1.30 | +5.44% | 310743 | 76991.09 | 14.30% | | 920266 | 生物谷 | 7.11 | -22.32 | +0.36 | +5.33% | 11412 | 816.803 | 0.96% | | 920152 | 昆工科技 | 19.26 | -10.06 | +0.82 | +4.45% | 16475 | 3136.481 | 2.01% | | 300767 | 震安科技 | 24.57 | -60.54 | +1.04 | +4.42% | 149878 | 38383.24 | 6.25% | | 300142 | 沃森生物 | 12.88 | 72.08 | +0.50 | +4.04% | 319618 | 40657.25 | 2.05% | | 600792 | 云煤能源 | 3.68 | -8.31 | +0.13 | +3.66% | 125479 | 4556.02 | 1.13% | | 600497 | 驰宏锌锗 | 11.72 | 49.11 | +0.41 | +3.63% | 2518703 | 295174.9 | 5.00% | | 600725 | 云维股份 | 3.47 | -113.70 | +0.12 | +3.58% | 80578 | 2771.31 | 0.65% | | 600422 | 昆药集团 | 8.31 | 53.46 | +0.28 | +3.49% | 31936 | 2625.05 | 0.42% | | 605266 | 健之佳 | 16.13 | 16.56 | +0.54 | +3.46% | 6770 | 1075.55 | 0.44% | | 600239 | ST云城 | 1.37 | -8.10 | +0.04 | +3.01% | 74994 | 1012.85 | 0.47% | | 002727 | 一心堂 | 10.93 | 22.93 | +0.31 | +2.92% | 24891 | 2689.51 | 0.63% | | 605296 | 神农集团 | 26.15 | -25.51 | +0.71 | +2.79% | 8923 | 2331.27 | 0.17% | | 000560 | 我爱我家 | 2.26 | -54.63 | +0.06 | +2.73% | 300019 | 6738.22 | 1.28% | | 600883 | 博闻科技 | 7.93 | 66.54 | +0.21 | +2.72% | 12722 | 999.31 | 0.54% | | 600096 | 云天化 | 33.27 | 11.46 | +0.74 | +2.27% | 433486 | 143736.7 | 2.38% | | 000948 | 南天信息 | 13.05 | 118.67 | +0.28 | +2.19% | 24026 | 3112.69 | 0.62% | | 600025 | 华能水电 | 9.56 | 20.86 | +0.19 | +2.03% | 110286 | 10443.94 | 0.06% | | 002428 | 云南锗业 | 112.69 | 3862.77 | +2.21 | +2.00% | 609115 | 698996.6 | 9.33% | | 601236 | 红塔证券 | 7.20 | 30.49 | +0.13 | +1.84% | 139170 | 9938.82 | 0.30% | | 002059 | 云南旅游 | 4.35 | -13.98 | +0.07 | +1.64% | 22587 | 976.25 | 0.23% | | 002033 | 丽江股份 | 8.57 | 19.17 | +0.13 | +1.54% | 54821 | 4666.6 | 1.00% | | 301311 | 昆船智能 | 14.33 | -32.94 | +0.21 | +1.49% | 6029 | 858.65 | 0.25% | | 000538 | 云南白药 | 49.27 | 16.73 | +0.61 | +1.25% | 33751 | 16568.07 | 0.19% | | 300957 | 贝泰妮 | 33.28 | 25.95 | +0.40 | +1.22% | 21364 | 7090.209 | 0.50% | | 600265 | *ST景谷 | 22.35 | -12.59 | +0.25 | +1.13% | 7049 | 1585.21 | 0.54% | | 002053 | 云南能投 | 9.81 | 40.82 | +0.08 | +0.82% | 26556 | 2580 | 0.29% | | 002265 | 建设工业 | 19.01 | 84.36 | +0.14 | +0.74% | 23425 | 4473.29 | 0.23% | | 000903 | ST云动 | 1.97 | -3.80 | +0.01 | +0.51% | 76572 | 1507.86 | 0.40% | | 000960 | 锡业股份 | 45.75 | 32.25 | -0.16 | -0.35% | 826500 | 388569.8 | 5.02% | | 600995 | 南网储能 | 13.07 | 23.62 | -0.08 | -0.61% | 47061 | 6147.43 | 0.15% | | 002114 | 罗平锌电 | 8.16 | -15.30 | -0.08 | -0.97% | 149590 | 12312.9 | 4.63% | | 002812 | 恩捷股份 | 70.76 | 184.40 | -1.29 | -1.79% | 103154 | 73443.73 | 1.25% | | 300755 | 华致酒行 | 13.88 | -14.42 | -0.45 | -3.14% | 42257 | 5789.93 | 1.01% | | 000807 | 云铝股份 | 25.02 | 10.00 | -0.97 | -3.73% | 298166 | 75179.8 | 0.86% | | 000878 | 云南铜业 | 18.62 | 33.42 | -1.01 | -5.15% | 359617 | 67850.74 | 1.79% | | 600459 | 贵研铂业 | 26.71 | 33.36 | -1.88 | -6.58% | 261050 | 70923.65 | 3.44% |
|