|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 驰宏锌锗(600497)云南省上涨家数:29下跌家数:9平均涨幅:+1.09%平均换手:3.32%总成交额:130.12亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600792 | 云煤能源 | 4.05 | -7.12 | +0.37 | +10.05% | 290263 | 11628.14 | 2.74% | | 002265 | 建设工业 | 33.62 | 128.00 | +3.06 | +10.01% | 569474 | 191339.9 | 14.13% | | 600459 | 贵研铂业 | 16.22 | 20.96 | +0.74 | +4.78% | 372204 | 59928.04 | 4.94% | | 000960 | 锡业股份 | 16.72 | 17.01 | +0.63 | +3.92% | 540252 | 90016.07 | 3.28% | | 002114 | 罗平锌电 | 7.14 | -24.48 | +0.23 | +3.33% | 213389 | 15187.32 | 6.60% | | 600096 | 云天化 | 23.08 | 8.15 | +0.55 | +2.44% | 327888 | 75190.59 | 1.80% | | 600497 | 驰宏锌锗 | 5.49 | 21.29 | +0.12 | +2.23% | 1018445 | 55811.34 | 2.02% | | 000807 | 云铝股份 | 16.01 | 13.15 | +0.32 | +2.04% | 483706 | 76979.78 | 1.39% | | 300505 | 川金诺 | 19.93 | 24.06 | +0.39 | +2.00% | 288326 | 57186.16 | 13.26% | | 600995 | 南网储能 | 10.05 | 24.67 | +0.19 | +1.93% | 155844 | 15510.48 | 1.41% | | 002428 | 云南锗业 | 20.37 | 177.88 | +0.28 | +1.39% | 335465 | 68189.54 | 5.14% | | 000878 | 云南铜业 | 12.97 | 18.93 | +0.16 | +1.25% | 410682 | 53231.25 | 2.05% | | 301311 | 昆船智能 | 22.11 | -326.05 | +0.26 | +1.19% | 113891 | 24926.22 | 13.05% | | 300767 | 震安科技 | 13.01 | -25.54 | +0.13 | +1.01% | 116393 | 15131.99 | 4.85% | | 002053 | 云南能投 | 10.74 | 18.33 | +0.10 | +0.94% | 37779 | 4040.461 | 0.41% | | 600025 | 华能水电 | 9.41 | 19.38 | +0.06 | +0.64% | 230124 | 21582.66 | 0.13% | | 605296 | 神农集团 | 30.41 | 17.37 | +0.19 | +0.63% | 25582 | 7769.434 | 0.49% | | 600422 | 昆药集团 | 14.45 | 18.01 | +0.09 | +0.63% | 101805 | 14635.54 | 1.34% | | 600725 | 云维股份 | 3.31 | -61.77 | +0.02 | +0.61% | 175479 | 5811.15 | 1.42% | | 831152 | 昆工科技 | 20.86 | -39.05 | +0.10 | +0.48% | 11372 | 2364.495 | 1.38% | | 002033 | 丽江股份 | 8.78 | 25.46 | +0.04 | +0.46% | 60508 | 5299.468 | 1.10% | | 601236 | 红塔证券 | 8.76 | 43.95 | +0.03 | +0.34% | 457886 | 40307.22 | 0.97% | | 605266 | 健之佳 | 21.30 | 30.09 | +0.07 | +0.33% | 18682 | 3954.54 | 1.21% | | 300957 | 贝泰妮 | 44.22 | 52.83 | +0.14 | +0.32% | 25096 | 11082.49 | 0.59% | | 600883 | 博闻科技 | 8.15 | 35.74 | +0.02 | +0.25% | 20865 | 1690.136 | 0.88% | | 002059 | 云南旅游 | 5.12 | -116.62 | +0.01 | +0.20% | 65590 | 3355.488 | 0.65% | | 300755 | 华致酒行 | 18.29 | 104946.80 | +0.01 | +0.05% | 22693 | 4144.118 | 0.54% | | 002812 | 恩捷股份 | 29.13 | -41.02 | +0.01 | +0.03% | 154504 | 45216.54 | 1.89% | | 000538 | 云南白药 | 56.23 | 20.14 | +0.01 | +0.02% | 69937 | 39180.28 | 0.39% | | 600265 | ST景谷 | 18.88 | -29.45 | -0.04 | -0.21% | 4312 | 813.5257 | 0.33% | | 600239 | 云南城投 | 2.40 | -120.46 | -0.01 | -0.41% | 177228 | 4245.138 | 1.10% | | 300142 | 沃森生物 | 11.40 | 139.52 | -0.05 | -0.44% | 264425 | 30033.99 | 1.69% | | 601099 | 太平洋 | 4.00 | 107.70 | -0.02 | -0.50% | 1241940 | 49792.37 | 1.82% | | 000560 | 我爱我家 | 3.02 | 131.00 | -0.02 | -0.66% | 800666 | 24172.73 | 3.55% | | 002200 | *ST交投 | 7.79 | -15.53 | -0.09 | -1.14% | 16489 | 1292.925 | 0.90% | | 000948 | 南天信息 | 20.50 | 85.21 | -0.28 | -1.35% | 189796 | 39113.28 | 4.88% | | 002727 | 一心堂 | 14.60 | 264.79 | -0.43 | -2.86% | 378218 | 55316.74 | 9.52% | | 000903 | ST云动 | 3.15 | -4.94 | -0.15 | -4.55% | 2378332 | 75742.85 | 12.39% |
|