|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 驰宏锌锗(600497)有色金属矿采选业上涨家数:25下跌家数:1平均涨幅:+3.94%平均换手:4.44%总成交额:554.58亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000603 | 盛达资源 | 36.61 | 29.63 | +3.33 | +10.01% | 951244 | 335481.9 | 14.27% | | 002192 | 融捷股份 | 72.51 | 15.76 | +6.59 | +10.00% | 278713 | 197190.6 | 10.76% | | 000688 | 国城矿业 | 33.28 | 57.44 | +2.52 | +8.19% | 295959 | 97134.16 | 2.50% | | 600988 | 赤峰黄金 | 49.43 | 26.19 | +3.33 | +7.22% | 1013615 | 492416.5 | 6.09% | | 000506 | 招金黄金 | 20.77 | 56.59 | +1.32 | +6.79% | 1264550 | 252981.8 | 13.62% | | 000426 | 兴业银锡 | 40.88 | 27.21 | +2.32 | +6.02% | 1260043 | 506140.2 | 7.10% | | 001337 | 四川黄金 | 51.47 | 31.34 | +2.90 | +5.97% | 312628 | 156495.6 | 7.44% | | 600338 | 西藏珠峰 | 13.85 | 22.36 | +0.75 | +5.73% | 576774 | 78696.08 | 6.31% | | 600547 | 山东黄金 | 37.05 | 33.11 | +1.75 | +4.96% | 1493587 | 544037.8 | 4.13% | | 001257 | 盛龙股份 | 25.20 | 46.95 | +1.05 | +4.35% | 131510 | 32322.81 | 9.60% | | 601020 | 华钰矿业 | 22.14 | 21.22 | +0.87 | +4.09% | 326952 | 71351.55 | 3.99% | | 600711 | 盛屯矿业 | 12.10 | 13.79 | +0.46 | +3.95% | 1283377 | 152545.6 | 4.15% | | 600497 | 驰宏锌锗 | 10.12 | 42.41 | +0.37 | +3.79% | 1428341 | 142907.6 | 2.83% | | 601069 | 西部黄金 | 32.07 | 30.10 | +1.17 | +3.79% | 428912 | 137427 | 4.83% | | 603132 | 金徽股份 | 18.94 | 26.54 | +0.67 | +3.67% | 67275 | 12526.23 | 0.69% | | 601168 | 西部矿业 | 37.85 | 15.18 | +1.19 | +3.25% | 524686 | 197249.6 | 2.20% | | 600489 | 中金黄金 | 27.18 | 20.99 | +0.81 | +3.07% | 1216924 | 328412.2 | 2.51% | | 601899 | 紫金矿业 | 34.74 | 14.97 | +0.91 | +2.69% | 3007017 | 1033856 | 1.46% | | 000975 | 山金国际 | 28.58 | 20.89 | +0.68 | +2.44% | 716474 | 203240.2 | 2.84% | | 000758 | 中色股份 | 6.07 | 24.76 | +0.12 | +2.02% | 260263 | 15688.41 | 1.31% | | 603993 | 洛阳钼业 | 18.62 | 14.32 | +0.35 | +1.92% | 1758049 | 325522.9 | 1.01% | | 002978 | 安宁股份 | 26.11 | 19.18 | +0.31 | +1.20% | 18764 | 4872.771 | 0.51% | | 600301 | 华锡有色 | 47.71 | 31.68 | +0.37 | +0.78% | 90022 | 42629.69 | 3.27% | | 600259 | 中稀有色 | 85.30 | 114.25 | +0.55 | +0.65% | 84905 | 71454.01 | 2.52% | | 601958 | 金钼股份 | 21.94 | 20.15 | +0.14 | +0.64% | 370254 | 81312.67 | 1.15% | | 002155 | 湖南黄金 | -- | -- | -- | -- | -- | -- | -- | | 001280 | 中国铀业 | 67.03 | 80.63 | -0.52 | -0.77% | 47694 | 31940.09 | 2.75% |
|