|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特一药业(002728)广东省上涨家数:815下跌家数:40平均涨幅:+7.47%平均换手:7.68%总成交额:4834.65亿元 更新时间：2024-10-08 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836871 | 派特尔 | 10.14 | 26.99 | +2.34 | +30.00% | 96360 | 9572.459 | 24.35% | | 832876 | 慧为智能 | 18.42 | -504.01 | +4.25 | +29.99% | 85993 | 15586.74 | 22.50% | | 831167 | 鑫汇科 | 18.52 | 38.33 | +3.36 | +22.16% | 29267 | 5412.02 | 11.63% | | 837821 | 则成电子 | 35.77 | 125.82 | +6.32 | +21.46% | 65154 | 23406.74 | 12.81% | | 300197 | 节能铁汉 | 2.27 | -3.79 | +0.38 | +20.11% | 2929977 | 63238.78 | 10.58% | | 300050 | 世纪鼎利 | 6.76 | -16.54 | +1.13 | +20.07% | 1219275 | 81644.99 | 22.39% | | 300177 | 中海达 | 12.34 | -19.92 | +2.06 | +20.04% | 1162432 | 141862.5 | 19.17% | | 300047 | 天源迪科 | 14.38 | 339.11 | +2.40 | +20.03% | 1199536 | 171162.9 | 21.82% | | 300077 | 国民技术 | 16.12 | -19.70 | +2.69 | +20.03% | 104943 | 16916.87 | 1.85% | | 300561 | 汇金科技 | 24.04 | -5291.57 | +4.01 | +20.02% | 544807 | 129418 | 30.21% | | 300735 | 光弘科技 | 31.42 | 65.14 | +5.24 | +20.02% | 866244 | 269951.9 | 11.44% | | 688699 | 明微电子 | 39.10 | 8429.67 | +6.52 | +20.01% | 41831.02 | 16230.29 | 3.80% | | 688115 | 思林杰 | 45.22 | 112.15 | +7.54 | +20.01% | 67556.61 | 30118.62 | 16.03% | | 300925 | 法本信息 | 26.15 | 89.11 | +4.36 | +20.01% | 697888.9 | 179667.8 | 21.91% | | 688595 | 芯海科技 | 39.05 | -42.73 | +6.51 | +20.01% | 66613.88 | 25734.09 | 4.68% | | 688721 | 龙图光罩 | 41.21 | 59.32 | +6.87 | +20.01% | 68239.98 | 27983.72 | 27.19% | | 300671 | 富满微 | 43.25 | -32.10 | +7.21 | +20.01% | 127001 | 54491.61 | 5.85% | | 300458 | 全志科技 | 34.08 | 135.73 | +5.68 | +20.00% | 524529 | 177603.9 | 10.13% | | 688609 | 九联科技 | 13.98 | -31.03 | +2.33 | +20.00% | 479875.2 | 66428.04 | 9.60% | | 688318 | 财富趋势 | 189.07 | 118.30 | +31.51 | +20.00% | 73177.29 | 136487.9 | 4.00% | | 300085 | 银之杰 | 39.37 | -198.60 | +6.56 | +19.99% | 25512 | 10044.18 | 0.40% | | 301091 | 深城交 | 44.72 | 130.13 | +7.45 | +19.99% | 318534 | 138948.4 | 16.53% | | 300468 | 四方精创 | 16.15 | 175.83 | +2.69 | +19.99% | 895655.1 | 143113.2 | 16.93% | | 688380 | 中微半导 | 30.08 | -2203.02 | +5.01 | +19.98% | 167757.7 | 50005.55 | 11.35% | | 688525 | 佰维存储 | 72.71 | -704.26 | +12.11 | +19.98% | 352234.9 | 253085.6 | 11.40% | | 300778 | 新城市 | 14.05 | -17.91 | +2.34 | +19.98% | 217409 | 28556.57 | 10.68% | | 300348 | 长亮科技 | 13.87 | 254.22 | +2.31 | +19.98% | 750924 | 103353.2 | 12.00% | | 688173 | 希荻微 | 13.63 | -26.40 | +2.27 | +19.98% | 123586.6 | 16692.51 | 5.18% | | 300333 | 兆日科技 | 11.23 | -108.02 | +1.87 | +19.98% | 719028 | 80235.45 | 21.48% | | 301038 | 深水规院 | 20.90 | 292.57 | +3.48 | +19.98% | 123982 | 24506.06 | 7.23% | | 300310 | 宜通世纪 | 9.79 | 106.61 | +1.63 | +19.98% | 2030332 | 193423.2 | 29.35% | | 300377 | 赢时胜 | 13.40 | 145.79 | +2.23 | +19.96% | 484566 | 64728.14 | 7.54% | | 688083 | 中望软件 | 116.90 | 206.50 | +19.42 | +19.92% | 35157.59 | 40289.52 | 2.90% | | 688209 | 英集芯 | 16.59 | 106.23 | +2.70 | +19.44% | 162295.8 | 26817.52 | 5.51% | | 300130 | 新国都 | 27.17 | 17.48 | +4.40 | +19.32% | 625003 | 167363.5 | 14.63% | | 831627 | 力王股份 | 18.00 | 74.91 | +2.87 | +18.97% | 75591 | 13561.57 | 28.19% | | 688327 | 云从科技-UW | 13.75 | -20.55 | +2.19 | +18.94% | 593039.5 | 80808.45 | 7.89% | | 300400 | 劲拓股份 | 17.86 | 102.15 | +2.82 | +18.75% | 284084 | 49781.91 | 11.83% | | 688361 | 中科飞测 | 74.00 | 897.28 | +11.64 | +18.67% | 113804.9 | 82668.52 | 4.66% | | 300531 | 优博讯 | 17.80 | -27.35 | +2.76 | +18.35% | 363206 | 63878.25 | 11.53% | | 688045 | 必易微 | 35.22 | -78.44 | +5.46 | +18.35% | 33812.1 | 11910.37 | 9.16% | | 872374 | 云里物里 | 18.72 | 47.91 | +2.89 | +18.26% | 53179 | 10059.92 | 18.20% | | 300546 | 雄帝科技 | 19.48 | -177.96 | +2.98 | +18.06% | 255851 | 49057.72 | 19.23% | | 300576 | 容大感光 | 48.79 | 128.06 | +7.41 | +17.91% | 276251 | 134393.6 | 15.05% | | 688589 | 力合微 | 30.10 | 36.87 | +4.57 | +17.90% | 73152.23 | 21917.79 | 6.06% | | 300769 | 德方纳米 | 46.98 | -11.88 | +7.13 | +17.89% | 346910 | 161347.3 | 13.77% | | 300976 | 达瑞电子 | 65.34 | 38.69 | +9.89 | +17.84% | 42180 | 27444.82 | 10.97% | | 688627 | 精智达 | 63.35 | 49.91 | +9.54 | +17.73% | 21612.25 | 13685.08 | 10.15% | | 300724 | 捷佳伟创 | 79.95 | 13.20 | +12.01 | +17.68% | 317851 | 252370 | 11.59% | | 688049 | 炬芯科技 | 31.77 | 57.11 | +4.76 | +17.62% | 113592.8 | 36018.01 | 10.44% | | 300242 | 佳云科技 | 4.43 | -33.52 | +0.66 | +17.51% | 981946 | 42876.43 | 15.60% | | 688114 | 华大智造 | 59.91 | -30.83 | +8.92 | +17.49% | 53871 | 32251.06 | 2.53% | | 688323 | 瑞华泰 | 14.30 | -53.85 | +2.11 | +17.31% | 73791.54 | 10380.97 | 4.10% | | 300857 | 协创数据 | 80.70 | 37.20 | +11.75 | +17.04% | 201405 | 157477.1 | 8.24% | | 300311 | 任子行 | 6.15 | -28.97 | +0.89 | +16.92% | 923592 | 56254.3 | 17.19% | | 688252 | 天德钰 | 22.15 | 54.19 | +3.19 | +16.82% | 83391.82 | 18421.18 | 4.57% | | 688138 | 清溢光电 | 25.45 | 40.08 | +3.66 | +16.80% | 75992.33 | 19193.56 | 2.85% | | 301608 | 博实结 | 81.00 | 40.49 | +11.58 | +16.68% | 59817 | 47613.38 | 35.37% | | 688686 | 奥普特 | 72.20 | 66.16 | +10.22 | +16.49% | 32304.95 | 23170.93 | 2.64% | | 688090 | 瑞松科技 | 60.98 | 139.93 | +8.62 | +16.46% | 40334.56 | 24057.26 | 4.28% | | 301348 | 蓝箭电子 | 32.14 | 637.60 | +4.54 | +16.45% | 158707 | 50751.56 | 11.90% | | 300014 | 亿纬锂能 | 56.80 | 28.79 | +8.02 | +16.44% | 997911.1 | 569897 | 5.36% | | 832469 | 富恒新材 | 10.36 | 21.65 | +1.46 | +16.40% | 71121 | 7361.114 | 9.40% | | 300053 | 航宇微 | 14.27 | -19.84 | +2.01 | +16.39% | 823456.9 | 117527 | 12.96% | | 873001 | 纬达光电 | 12.40 | 73.10 | +1.74 | +16.32% | 84022 | 10518.96 | 9.47% | | 301369 | 联动科技 | 66.01 | 538.07 | +9.22 | +16.24% | 56837 | 37617.51 | 23.43% | | 300207 | 欣旺达 | 25.51 | 32.50 | +3.55 | +16.17% | 1192141 | 303475.1 | 6.90% | | 870976 | 视声智能 | 14.81 | 22.43 | +2.06 | +16.16% | 48866 | 7265.209 | 18.96% | | 300131 | 英唐智控 | 7.66 | 147.16 | +1.06 | +16.06% | 1559295 | 119348.4 | 15.16% | | 688343 | 云天励飞-U | 34.71 | -25.56 | +4.80 | +16.05% | 142711.5 | 49523.09 | 5.53% | | 688522 | 纳睿雷达 | 60.04 | 260.96 | +8.28 | +16.00% | 67685.65 | 39858.85 | 7.99% | | 688328 | 深科达 | 18.37 | -14.62 | +2.52 | +15.90% | 85606.51 | 15600.26 | 9.06% | | 688332 | 中科蓝讯 | 69.77 | 30.64 | +9.57 | +15.90% | 47667.03 | 32974.29 | 10.83% | | 688512 | 慧智微-U | 9.94 | -11.00 | +1.35 | +15.72% | 174882.5 | 17267.48 | 6.50% | | 688112 | 鼎阳科技 | 34.00 | 41.54 | +4.60 | +15.65% | 39073.74 | 13300.91 | 8.50% | | 832491 | 奥迪威 | 18.85 | 32.29 | +2.55 | +15.64% | 140185 | 27171.37 | 12.28% | | 300687 | 赛意信息 | 21.33 | 33.39 | +2.88 | +15.61% | 263029 | 55729.03 | 8.08% | | 301382 | 蜂助手 | 34.97 | 50.92 | +4.72 | +15.60% | 216345 | 74355.22 | 15.83% | | 301308 | 江波龙 | 102.73 | 118.07 | +13.86 | +15.60% | 160277 | 165773.9 | 13.83% | | 300460 | 惠伦晶体 | 14.28 | -31.74 | +1.92 | +15.53% | 377474 | 53638.27 | 13.44% | | 870726 | 鸿智科技 | 15.80 | 27.34 | +2.12 | +15.50% | 47214 | 7472.527 | 29.24% | | 688227 | 品高股份 | 16.50 | -196.60 | +2.21 | +15.47% | 36442.84 | 5887.268 | 5.77% | | 688135 | 利扬芯片 | 19.25 | -486.10 | +2.57 | +15.41% | 81374.61 | 15695.62 | 4.06% | | 300124 | 汇川技术 | 72.00 | 40.31 | +9.55 | +15.29% | 660263 | 481509.4 | 2.91% | | 688325 | 赛微微电 | 45.88 | 45.57 | +6.08 | +15.28% | 35048.34 | 16222.22 | 9.15% | | 836957 | 汉维科技 | 9.66 | 36.01 | +1.28 | +15.27% | 18259 | 1801.102 | 6.81% | | 688401 | 路维光电 | 29.18 | 35.13 | +3.85 | +15.20% | 71039.51 | 20830.95 | 6.14% | | 688208 | 道通科技 | 36.50 | 43.78 | +4.78 | +15.07% | 145717.2 | 52943.62 | 3.22% | | 300030 | 阳普医疗 | 7.58 | -29.69 | +0.99 | +15.02% | 431573 | 32705.93 | 15.85% | | 300619 | 金银河 | 35.43 | 224.70 | +4.58 | +14.85% | 110593 | 38714.41 | 10.06% | | 300484 | 蓝海华腾 | 17.22 | 161.55 | +2.21 | +14.72% | 238343 | 40365.24 | 14.50% | | 300476 | 胜宏科技 | 45.46 | 49.91 | +5.76 | +14.51% | 591953 | 266173.2 | 6.92% | | 688322 | 奥比中光-UW | 33.49 | -70.86 | +4.24 | +14.50% | 95772.75 | 31864.87 | 3.73% | | 688216 | 气派科技 | 22.59 | -23.70 | +2.86 | +14.50% | 47743.38 | 10769.94 | 4.49% | | 300691 | 联合光电 | 22.70 | 114.20 | +2.86 | +14.42% | 222623 | 50192.83 | 11.51% | | 300115 | 长盈精密 | 15.73 | 32.68 | +1.98 | +14.40% | 952400 | 150540.1 | 7.94% | | 688268 | 华特气体 | 62.17 | 38.85 | +7.79 | +14.33% | 40748.25 | 25362.03 | 3.39% | | 688020 | 方邦股份 | 40.80 | -70.00 | +5.10 | +14.29% | 32942.4 | 13430.66 | 4.08% | | 300303 | 聚飞光电 | 6.97 | 35.68 | +0.87 | +14.26% | 1162185 | 81174.35 | 9.37% | | 688620 | 安凯微 | 9.56 | 537.28 | +1.18 | +14.08% | 160415.3 | 15436.41 | 7.02% | | 831175 | 派诺科技 | 13.81 | 27.85 | +1.70 | +14.04% | 42471 | 5989.034 | 10.54% | | 300098 | 高新兴 | 5.78 | -168.15 | +0.71 | +14.00% | 2124044 | 122721.3 | 13.78% | | 300568 | 星源材质 | 11.73 | 35.85 | +1.44 | +13.99% | 1022608 | 121422 | 8.42% | | 300529 | 健帆生物 | 37.32 | 42.35 | +4.58 | +13.99% | 175586 | 65924.89 | 3.37% | | 300328 | 宜安科技 | 8.34 | 1168.86 | +1.02 | +13.93% | 738964 | 61652.42 | 10.77% | | 301578 | 辰奕智能 | 62.20 | 53.45 | +7.60 | +13.92% | 56490 | 35179.62 | 36.21% | | 688388 | 嘉元科技 | 13.68 | -54.28 | +1.67 | +13.91% | 216743.6 | 29681.07 | 5.09% | | 300888 | 稳健医疗 | 36.22 | 75.31 | +4.42 | +13.90% | 133170 | 47415.57 | 7.34% | | 300238 | 冠昊生物 | 14.77 | 191.88 | +1.80 | +13.88% | 271174 | 39401 | 10.23% | | 300454 | 深信服 | 79.97 | 210.64 | +9.72 | +13.84% | 216091 | 171371.9 | 7.82% | | 300448 | 浩云科技 | 7.00 | -81.97 | +0.85 | +13.82% | 772043.1 | 53659.91 | 15.70% | | 300319 | 麦捷科技 | 12.37 | 34.33 | +1.50 | +13.80% | 676307.1 | 83639.88 | 8.15% | | 300532 | 今天国际 | 13.88 | 10.35 | +1.68 | +13.77% | 366090 | 51213.74 | 12.39% | | 688248 | 南网科技 | 38.90 | 62.77 | +4.70 | +13.74% | 104793.9 | 40981.07 | 4.59% | | 688530 | 欧莱新材 | 21.30 | 98.93 | +2.57 | +13.72% | 78491.62 | 16813.11 | 26.09% | | 300676 | 华大基因 | 53.88 | 365.42 | +6.47 | +13.65% | 145920 | 79247.09 | 3.54% | | 301606 | 绿联科技 | 40.27 | 40.90 | +4.82 | +13.60% | 101988 | 41300.2 | 32.68% | | 832110 | 雷特科技 | 22.60 | 23.60 | +2.70 | +13.57% | 14248 | 3279.734 | 11.85% | | 688788 | 科思科技 | 32.00 | -15.12 | +3.80 | +13.48% | 24320.01 | 7814.334 | 2.30% | | 688007 | 光峰科技 | 18.71 | 222.11 | +2.21 | +13.39% | 170251.9 | 32134.67 | 3.66% | | 300042 | 朗科科技 | 24.93 | -92.70 | +2.94 | +13.37% | 156734 | 39332.06 | 7.82% | | 836807 | 奔朗新材 | 6.75 | 33.70 | +0.79 | +13.26% | 56117 | 3865.086 | 5.77% | | 688279 | 峰岹科技 | 153.95 | 66.55 | +17.96 | +13.21% | 23692.21 | 36275.56 | 4.24% | | 430556 | 雅达股份 | 6.09 | 27.54 | +0.71 | +13.20% | 58708 | 3688.448 | 7.35% | | 300814 | 中富电路 | 34.60 | 215.58 | +4.02 | +13.15% | 95488 | 33232.85 | 5.43% | | 300868 | 杰美特 | 24.04 | -67.41 | +2.79 | +13.13% | 94064 | 22515.77 | 11.40% | | 688662 | 富信科技 | 32.03 | 111.96 | +3.71 | +13.10% | 39499.89 | 12842.64 | 4.48% | | 300409 | 道氏技术 | 13.67 | 62.23 | +1.57 | +12.98% | 369759 | 50666.33 | 7.59% | | 300136 | 信维通信 | 26.21 | 47.79 | +3.01 | +12.97% | 869664.9 | 229490.9 | 10.55% | | 300083 | 创世纪 | 8.36 | 94.53 | +0.96 | +12.97% | 1057902 | 88256.27 | 7.09% | | 688321 | 微芯生物 | 23.78 | -89.91 | +2.72 | +12.92% | 112039.9 | 27016.12 | 2.75% | | 301381 | 赛维时代 | 31.48 | 29.93 | +3.60 | +12.91% | 71601 | 22489.9 | 3.72% | | 300241 | 瑞丰光电 | 5.71 | -319.66 | +0.65 | +12.85% | 895896.9 | 50795.89 | 15.67% | | 300438 | 鹏辉能源 | 35.93 | -108.61 | +4.09 | +12.85% | 614583 | 221512.6 | 15.21% | | 300601 | 康泰生物 | 22.08 | 47.77 | +2.51 | +12.83% | 463856 | 103534.5 | 5.26% | | 300322 | 硕贝德 | 14.08 | -108.07 | +1.59 | +12.73% | 710238 | 99703.92 | 15.96% | | 300044 | 赛为智能 | 5.85 | -23.69 | +0.66 | +12.72% | 1044797 | 61321.82 | 13.68% | | 300252 | 金信诺 | 9.67 | -18.11 | +1.09 | +12.70% | 515054 | 50023.14 | 9.59% | | 300410 | 正业科技 | 6.84 | -10.34 | +0.77 | +12.69% | 306823 | 21048.11 | 8.36% | | 301128 | 强瑞技术 | 59.11 | 49.46 | +6.61 | +12.59% | 66249 | 39089.35 | 24.31% | | 688345 | 博力威 | 20.26 | -22.22 | +2.26 | +12.56% | 16461.45 | 3349.394 | 1.65% | | 688622 | 禾信仪器 | 25.54 | -21.32 | +2.84 | +12.51% | 15428.45 | 3841.239 | 2.20% | | 300599 | 雄塑科技 | 6.95 | -81.29 | +0.77 | +12.46% | 212919 | 14775.18 | 10.03% | | 301603 | 乔锋智能 | 53.07 | 33.05 | +5.87 | +12.44% | 62073 | 33111.21 | 27.06% | | 300545 | 联得装备 | 32.31 | 27.25 | +3.56 | +12.38% | 112419 | 36578.29 | 9.98% | | 300689 | 澄天伟业 | 19.88 | -523.89 | +2.19 | +12.38% | 45167 | 9046.64 | 4.46% | | 688228 | 开普云 | 44.35 | 84.43 | +4.84 | +12.25% | 32152.07 | 14302.4 | 4.76% | | 300264 | 佳创视讯 | 6.42 | -42.86 | +0.70 | +12.24% | 550171 | 35760.67 | 14.85% | | 300938 | 信测标准 | 24.08 | 22.27 | +2.62 | +12.21% | 62988 | 15173.54 | 5.59% | | 300052 | 中青宝 | 16.54 | -50.44 | +1.79 | +12.14% | 254039 | 42369.71 | 9.70% | | 301366 | 一博科技 | 41.22 | 61.59 | +4.46 | +12.13% | 78664 | 32531.33 | 14.38% | | 300269 | 联建光电 | 4.36 | -83.27 | +0.47 | +12.08% | 735848 | 32602 | 14.00% | | 300811 | 铂科新材 | 51.52 | 47.04 | +5.55 | +12.07% | 143017 | 73369.14 | 6.27% | | 688671 | 碧兴物联 | 21.86 | -262.43 | +2.35 | +12.05% | 23256.15 | 5174.036 | 5.41% | | 300232 | 洲明科技 | 7.46 | 343.11 | +0.80 | +12.01% | 676868 | 50692.19 | 7.65% | | 837023 | 芭薇股份 | 12.82 | 32.18 | +1.37 | +11.97% | 34474 | 4482.712 | 10.55% | | 301011 | 华立科技 | 22.00 | 45.79 | +2.35 | +11.96% | 75457 | 16660.84 | 5.25% | | 688548 | 广钢气体 | 10.05 | 44.68 | +1.07 | +11.92% | 218926.1 | 22130.66 | 3.84% | | 301392 | 汇成真空 | 57.59 | 59.80 | +6.13 | +11.91% | 67441 | 38897.81 | 31.61% | | 301029 | 怡合达 | 28.29 | 38.66 | +3.00 | +11.86% | 153836 | 44074.98 | 3.81% | | 300634 | 彩讯股份 | 22.03 | 51.36 | +2.33 | +11.83% | 418015 | 93097.17 | 9.69% | | 300638 | 广和通 | 16.59 | 21.37 | +1.74 | +11.72% | 632440 | 106714.7 | 11.89% | | 300227 | 光韵达 | 8.49 | 99.69 | +0.89 | +11.71% | 621307 | 53066.89 | 15.06% | | 688418 | 震有科技 | 21.09 | -120.67 | +2.21 | +11.71% | 125201.5 | 26474.74 | 6.47% | | 688383 | 新益昌 | 64.61 | 79.99 | +6.77 | +11.70% | 22063.89 | 14523.51 | 2.16% | | 301510 | 固高科技 | 29.71 | 206.38 | +3.10 | +11.65% | 88981 | 26745.89 | 3.17% | | 300376 | ST易事特 | 3.68 | 22.68 | +0.38 | +11.52% | 910068 | 34147.22 | 3.91% | | 300350 | 华鹏飞 | 6.20 | 25.79 | +0.64 | +11.51% | 540997 | 33685.5 | 11.47% | | 300570 | 太辰光 | 41.30 | 57.57 | +4.26 | +11.50% | 211183 | 88290.2 | 10.98% | | 300620 | 光库科技 | 47.00 | 201.05 | +4.84 | +11.48% | 155257 | 73522.87 | 6.29% | | 300602 | 飞荣达 | 20.01 | 74.52 | +2.06 | +11.48% | 431332 | 86931.65 | 11.01% | | 301021 | 英诺激光 | 24.48 | -622.78 | +2.52 | +11.48% | 101326 | 24835.11 | 6.69% | | 300219 | 鸿利智汇 | 8.27 | 34.34 | +0.85 | +11.46% | 432839 | 35965.15 | 6.13% | | 300668 | 杰恩设计 | 22.54 | 90.96 | +2.30 | +11.36% | 71878 | 16243.58 | 8.14% | | 300681 | 英搏尔 | 18.47 | 31.84 | +1.88 | +11.33% | 114549 | 21358.28 | 6.62% | | 300903 | 科翔股份 | 9.16 | -18.00 | +0.93 | +11.30% | 314030 | 28977.05 | 9.53% | | 300793 | 佳禾智能 | 17.39 | 73.04 | +1.75 | +11.19% | 350300 | 60208.13 | 10.62% | | 688025 | 杰普特 | 47.65 | 40.03 | +4.79 | +11.18% | 52677.19 | 25544.48 | 5.54% | | 301326 | 捷邦科技 | 44.31 | -62.36 | +4.45 | +11.16% | 60411 | 26153.2 | 22.48% | | 301391 | 卡莱特 | 45.48 | 29.76 | +4.53 | +11.06% | 48778 | 22084 | 9.89% | | 870866 | 绿亨科技 | 7.10 | 29.14 | +0.70 | +10.94% | 58209 | 4251.908 | 6.14% | | 688668 | 鼎通科技 | 45.18 | 88.47 | +4.43 | +10.87% | 82838.95 | 37715.38 | 5.97% | | 300417 | 南华仪器 | 11.23 | 56.67 | +1.10 | +10.86% | 85826 | 9578.351 | 9.78% | | 300647 | 超频三 | 7.50 | -14.92 | +0.73 | +10.78% | 724531.1 | 54584.81 | 16.50% | | 300752 | 隆利科技 | 18.29 | 38.75 | +1.78 | +10.78% | 157971 | 29353.23 | 10.10% | | 300464 | 星徽股份 | 5.45 | -55.61 | +0.53 | +10.77% | 306716 | 16686.66 | 9.51% | | 688026 | 洁特生物 | 15.53 | 35.26 | +1.51 | +10.77% | 53291.11 | 8399.679 | 3.80% | | 688128 | 中国电研 | 22.35 | 21.43 | +2.17 | +10.75% | 84173.73 | 19119.5 | 2.08% | | 300968 | 格林精密 | 11.97 | 2164.80 | +1.16 | +10.73% | 253499 | 30611.69 | 6.13% | | 300852 | 四会富仕 | 29.31 | 21.45 | +2.84 | +10.73% | 64992 | 19201.06 | 4.75% | | 300503 | 昊志机电 | 16.72 | -41.20 | +1.62 | +10.73% | 295606 | 49903.82 | 12.36% | | 300738 | 奥飞数据 | 13.18 | 88.57 | +1.27 | +10.66% | 918728 | 122905.4 | 9.52% | | 301013 | 利和兴 | 13.92 | -207.20 | +1.34 | +10.65% | 258564 | 36567.65 | 13.66% | | 301396 | 宏景科技 | 26.95 | 99.46 | +2.59 | +10.63% | 59883 | 16159.06 | 11.75% | | 301268 | 铭利达 | 20.63 | 292.92 | +1.98 | +10.62% | 45806 | 9525.44 | 2.54% | | 688683 | 莱尔科技 | 18.99 | 97.28 | +1.82 | +10.60% | 24705.61 | 4750.339 | 1.59% | | 300162 | 雷曼光电 | 8.37 | -56.57 | +0.80 | +10.57% | 489832 | 41010.66 | 14.37% | | 300760 | 迈瑞医疗 | 323.96 | 30.93 | +30.96 | +10.57% | 218029 | 726503.5 | 1.80% | | 300457 | 赢合科技 | 22.08 | 24.15 | +2.11 | +10.57% | 518931 | 116234.5 | 8.19% | | 300745 | 欣锐科技 | 19.49 | -12.65 | +1.86 | +10.55% | 121718 | 24069.95 | 8.61% | | 688148 | 芳源股份 | 5.56 | -5.59 | +0.53 | +10.54% | 189129.1 | 10684.12 | 3.71% | | 301086 | 鸿富瀚 | 47.02 | 44.55 | +4.47 | +10.51% | 36408 | 17105.57 | 11.20% | | 688772 | 珠海冠宇 | 18.97 | 69.99 | +1.80 | +10.48% | 337261.1 | 64674.91 | 4.38% | | 300843 | 胜蓝股份 | 32.08 | 56.85 | +3.03 | +10.43% | 115244 | 37122.1 | 8.06% | | 300977 | 深圳瑞捷 | 23.00 | 147.67 | +2.17 | +10.42% | 109506 | 25075.17 | 28.23% | | 688159 | 有方科技 | 36.31 | 38.11 | +3.42 | +10.40% | 67580.85 | 24968.66 | 7.37% | | 300870 | 欧陆通 | 54.29 | 20.07 | +5.11 | +10.39% | 47756 | 26401.87 | 4.72% | | 300739 | 明阳电路 | 15.52 | 63.94 | +1.45 | +10.31% | 165084 | 25911.32 | 5.47% | | 688499 | 利元亨 | 26.67 | -10.01 | +2.49 | +10.30% | 91576.51 | 24585.41 | 7.41% | | 300711 | 广哈通信 | 21.97 | 86.73 | +2.05 | +10.29% | 220456 | 48711.2 | 8.87% | | 301413 | 安培龙 | 48.89 | 64.52 | +4.56 | +10.29% | 31889 | 15592.1 | 14.40% | | 300235 | 方直科技 | 11.27 | 98.90 | +1.05 | +10.27% | 224595 | 25494.07 | 11.06% | | 300389 | 艾比森 | 13.10 | 18.45 | +1.22 | +10.27% | 156170 | 20825.78 | 6.71% | | 300656 | 民德电子 | 25.49 | -494.03 | +2.37 | +10.25% | 94108 | 24109.01 | 7.40% | | 300790 | 宇瞳光学 | 17.75 | 65.40 | +1.65 | +10.25% | 195934 | 35258.26 | 7.93% | | 300812 | 易天股份 | 24.86 | -104.62 | +2.31 | +10.24% | 115013 | 28759.61 | 12.80% | | 300499 | 高澜股份 | 13.24 | -129.10 | +1.23 | +10.24% | 327071 | 43838.26 | 12.13% | | 688638 | 誉辰智能 | 30.08 | -71.39 | +2.78 | +10.18% | 10208.84 | 3128.03 | 5.92% | | 301322 | 绿通科技 | 25.89 | 18.28 | +2.39 | +10.17% | 44959 | 11770.74 | 4.62% | | 301319 | 唯特偶 | 33.49 | 28.59 | +3.09 | +10.16% | 32406 | 10849.64 | 8.39% | | 300586 | 美联新材 | 8.57 | 102.55 | +0.79 | +10.15% | 298342 | 25734.46 | 5.58% | | 688177 | 百奥泰 | 28.10 | -30.80 | +2.59 | +10.15% | 61307.16 | 17582.91 | 1.48% | | 301248 | 杰创智能 | 17.05 | -57.01 | +1.57 | +10.14% | 99870 | 17085.61 | 9.82% | | 301323 | 新莱福 | 37.80 | 26.25 | +3.48 | +10.14% | 32170 | 12421.88 | 6.02% | | 301018 | 申菱环境 | 26.51 | 54.84 | +2.44 | +10.14% | 91871 | 24838.4 | 4.62% | | 688559 | 海目星 | 38.63 | 32.95 | +3.55 | +10.12% | 122220.7 | 48014.18 | 5.92% | | 300173 | 福能东方 | 4.79 | 48.46 | +0.44 | +10.11% | 572962 | 27862.12 | 7.80% | | 000712 | 锦龙股份 | 16.12 | -50.97 | +1.47 | +10.03% | 685900 | 108352 | 7.66% | | 002875 | 安奈儿 | 17.68 | -36.32 | +1.61 | +10.02% | 305297 | 53571.11 | 16.74% | | 000987 | 越秀资本 | 7.58 | 19.43 | +0.69 | +10.01% | 984863.1 | 74365.12 | 1.96% | | 600446 | 金证股份 | 15.16 | 64.35 | +1.38 | +10.01% | 693107.1 | 104490.3 | 7.32% | | 002625 | 光启技术 | 27.48 | 91.89 | +2.50 | +10.01% | 66802 | 18357.29 | 0.38% | | 603160 | 汇顶科技 | 76.96 | 57.01 | +7.00 | +10.01% | 28274 | 21759.3 | 0.62% | | 002797 | 第一创业 | 7.81 | 79.17 | +0.71 | +10.00% | 2851505 | 219580.6 | 6.79% | | 000776 | 广发证券 | 18.37 | 20.58 | +1.67 | +10.00% | 2070423 | 378336.4 | 3.50% | | 600030 | 中信证券 | 29.92 | 23.36 | +2.72 | +10.00% | 1259451 | 376827.8 | 1.12% | | 001389 | 广合科技 | 46.67 | 34.20 | +4.24 | +9.99% | 72085 | 33332.51 | 18.93% | | 301033 | 迈普医学 | 52.54 | 56.55 | +4.77 | +9.99% | 20582 | 11035.28 | 3.70% | | 002816 | 和科达 | 13.66 | -21.65 | +1.24 | +9.98% | 51451 | 6922.51 | 5.15% | | 300723 | 一品红 | 19.61 | 338.92 | +1.78 | +9.98% | 103967 | 20697.11 | 2.46% | | 603193 | 润本股份 | 25.78 | 36.40 | +2.34 | +9.98% | 54295 | 13892.56 | 8.95% | | 688389 | 普门科技 | 18.73 | 21.93 | +1.70 | +9.98% | 95458.82 | 17889.12 | 2.23% | | 001309 | 德明利 | 91.01 | 27.30 | +8.26 | +9.98% | 97765 | 88259.77 | 11.21% | | 600999 | 招商证券 | 21.38 | 21.17 | +1.94 | +9.98% | 280080 | 59881 | 0.38% | | 300989 | 蕾奥规划 | 15.87 | 106.54 | +1.44 | +9.98% | 163153 | 25682.01 | 17.03% | | 002736 | 国信证券 | 13.01 | 20.93 | +1.18 | +9.97% | 844706 | 109432.9 | 0.92% | | 000676 | 智度股份 | 8.61 | 34.78 | +0.78 | +9.96% | 280108 | 24117.31 | 2.22% | | 002544 | 普天科技 | 23.10 | 1638.51 | +2.09 | +9.95% | 245923 | 56425.46 | 3.62% | | 300844 | 山水比德 | 35.29 | -30.21 | +3.19 | +9.94% | 43734 | 15311.54 | 19.42% | | 300606 | 金太阳 | 24.92 | 57.68 | +2.25 | +9.93% | 165699 | 41724.94 | 13.89% | | 300057 | 万顺新材 | 5.77 | -58.12 | +0.52 | +9.90% | 551800 | 32070.53 | 7.48% | | 002939 | 长城证券 | 10.10 | 32.07 | +0.91 | +9.90% | 1312075 | 130528.7 | 3.76% | | 300063 | 天龙集团 | 6.33 | 813.33 | +0.57 | +9.90% | 1125239 | 72035.48 | 18.00% | | 301110 | 青木科技 | 37.18 | 44.48 | +3.33 | +9.84% | 33649 | 12615.19 | 6.85% | | 301282 | 金禄电子 | 24.96 | 70.81 | +2.23 | +9.81% | 107131 | 26833.5 | 14.85% | | 300538 | 同益股份 | 19.39 | 149.47 | +1.73 | +9.80% | 175387 | 34401.99 | 15.27% | | 833075 | 柏星龙 | 15.59 | 19.54 | +1.39 | +9.79% | 24522 | 3947.187 | 9.96% | | 300151 | 昌红科技 | 19.76 | 321.95 | +1.76 | +9.78% | 223757 | 44715.12 | 6.07% | | 300506 | *ST名家 | 2.92 | -6.62 | +0.26 | +9.77% | 389305 | 11415.63 | 6.75% | | 300359 | 全通教育 | 6.53 | -284.37 | +0.58 | +9.75% | 576271 | 38283.82 | 9.10% | | 301330 | 熵基科技 | 29.85 | 34.77 | +2.65 | +9.74% | 73791 | 22393.85 | 9.84% | | 300686 | 智动力 | 10.59 | -14.50 | +0.94 | +9.74% | 312895 | 33380.72 | 15.75% | | 000685 | 中山公用 | 9.92 | 15.40 | +0.88 | +9.73% | 728514 | 71693.8 | 5.81% | | 301041 | 金百泽 | 27.87 | 80.25 | +2.47 | +9.72% | 87705 | 24587.11 | 11.12% | | 300301 | *ST长方 | 1.58 | -11.42 | +0.14 | +9.72% | 384186 | 6186.93 | 4.86% | | 000063 | 中兴通讯 | 34.17 | 17.05 | +3.02 | +9.70% | 2546558 | 865164.6 | 6.32% | | 688175 | 高凌信息 | 16.18 | -528.83 | +1.43 | +9.69% | 28665.41 | 4662.265 | 4.90% | | 301200 | 大族数控 | 38.26 | 87.65 | +3.38 | +9.69% | 35506 | 13960.43 | 6.08% | | 301325 | 曼恩斯特 | 45.69 | 25.83 | +4.03 | +9.67% | 64983 | 30224.16 | 11.22% | | 300978 | 东箭科技 | 12.71 | 36.38 | +1.12 | +9.66% | 176816 | 22641.68 | 9.36% | | 300340 | 科恒股份 | 10.56 | -5.33 | +0.93 | +9.66% | 237301 | 25430.13 | 12.66% | | 300932 | 三友联众 | 14.23 | 51.51 | +1.25 | +9.63% | 124281 | 17868.59 | 7.63% | | 300381 | 溢多利 | 7.86 | 163.04 | +0.69 | +9.62% | 268498 | 21312.11 | 5.52% | | 300921 | 南凌科技 | 25.78 | 124.24 | +2.26 | +9.61% | 94969 | 24660.36 | 11.96% | | 000027 | 深圳能源 | 7.66 | 18.96 | +0.67 | +9.59% | 941155.1 | 71653.02 | 1.98% | | 300716 | 泉为科技 | 12.58 | -18.81 | +1.10 | +9.58% | 200113 | 25427.07 | 12.51% | | 300424 | 航新科技 | 16.24 | 105.74 | +1.42 | +9.58% | 306272 | 50021.41 | 12.80% | | 603863 | 松炀资源 | 30.81 | -28.48 | +2.68 | +9.53% | 181773 | 54258.05 | 8.88% | | 301002 | 崧盛股份 | 19.21 | 82.57 | +1.67 | +9.52% | 39170 | 7583.831 | 5.34% | | 301123 | 奕东电子 | 21.41 | 323.80 | +1.86 | +9.51% | 96087 | 20903.16 | 12.57% | | 301312 | 智立方 | 51.69 | 78.53 | +4.49 | +9.51% | 52721 | 27639.88 | 20.42% | | 301111 | 粤万年青 | 18.60 | 125.04 | +1.61 | +9.48% | 88969 | 16819.61 | 12.68% | | 300012 | 华测检测 | 16.46 | 30.15 | +1.42 | +9.44% | 676810 | 112698.9 | 4.73% | | 688618 | 三旺通信 | 25.75 | 29.99 | +2.22 | +9.43% | 32782.6 | 8574.672 | 2.98% | | 300917 | 特发服务 | 66.99 | 96.27 | +5.73 | +9.35% | 288320 | 199628.1 | 17.06% | | 301377 | 鼎泰高科 | 21.99 | 44.56 | +1.88 | +9.35% | 89788 | 20097.57 | 12.64% | | 300675 | 建科院 | 16.34 | 60.03 | +1.39 | +9.30% | 143849 | 23679.42 | 9.81% | | 300770 | 新媒股份 | 44.81 | 15.64 | +3.81 | +9.29% | 100931 | 45572.7 | 4.40% | | 300589 | 江龙船艇 | 14.00 | 101.68 | +1.19 | +9.29% | 238987 | 34167.11 | 10.32% | | 301488 | 豪恩汽电 | 66.79 | 53.45 | +5.67 | +9.28% | 40784 | 27410.56 | 17.42% | | 688612 | 威迈斯 | 27.92 | 23.21 | +2.37 | +9.28% | 72683.14 | 20466.8 | 3.76% | | 300521 | 爱司凯 | 14.14 | -186.82 | +1.20 | +9.27% | 66331 | 9326.649 | 4.61% | | 300193 | 佳士科技 | 10.14 | 22.71 | +0.86 | +9.27% | 282643 | 29336.09 | 6.47% | | 001287 | 中电港 | 21.48 | 61.22 | +1.82 | +9.26% | 320361 | 68292.14 | 7.32% | | 000069 | 华侨城A | 3.19 | -4.11 | +0.27 | +9.25% | 5295973 | 167371.8 | 7.68% | | 300891 | 惠云钛业 | 9.73 | 81.64 | +0.82 | +9.20% | 174488 | 17341.07 | 5.25% | | 688183 | 生益电子 | 26.70 | 360.99 | +2.25 | +9.20% | 139852.3 | 38373.22 | 1.68% | | 000021 | 深科技 | 18.05 | 39.78 | +1.52 | +9.20% | 972592 | 174976.3 | 6.23% | | 300916 | 朗特智能 | 29.35 | 26.40 | +2.47 | +9.19% | 61232 | 18205.45 | 6.63% | | 002949 | 华阳国际 | 12.60 | 16.42 | +1.06 | +9.19% | 60131 | 7455.609 | 4.02% | | 301313 | 凡拓数创 | 25.32 | -60.48 | +2.13 | +9.18% | 86119 | 22092.25 | 13.18% | | 688171 | 纬德信息 | 17.84 | 118.10 | +1.50 | +9.18% | 27281.8 | 5008.141 | 5.31% | | 300004 | 南风股份 | 5.72 | -751.98 | +0.48 | +9.16% | 350669 | 20551.13 | 7.31% | | 300639 | 凯普生物 | 7.40 | -80.68 | +0.62 | +9.14% | 351748 | 26593.51 | 5.54% | | 002369 | 卓翼科技 | 5.98 | -8.91 | +0.50 | +9.12% | 915167.1 | 54555.52 | 16.18% | | 301373 | 凌玮科技 | 27.66 | 22.82 | +2.31 | +9.11% | 26611 | 7518.04 | 6.92% | | 002212 | 天融信 | 6.23 | -20.13 | +0.52 | +9.11% | 808188.9 | 50266.24 | 6.92% | | 300556 | 丝路视觉 | 22.48 | -32.73 | +1.87 | +9.07% | 164393 | 37438.8 | 15.99% | | 300607 | 拓斯达 | 13.62 | 146.61 | +1.13 | +9.05% | 224161 | 31302.23 | 7.85% | | 300991 | 创益通 | 18.57 | 126.06 | +1.54 | +9.04% | 116396 | 22171.38 | 12.95% | | 688575 | 亚辉龙 | 25.95 | 38.22 | +2.15 | +9.03% | 134617.9 | 35317.97 | 2.36% | | 688395 | 正弦电气 | 17.99 | 38.28 | +1.49 | +9.03% | 16920.77 | 3060.152 | 1.97% | | 300822 | 贝仕达克 | 12.92 | 77.50 | +1.07 | +9.03% | 128038 | 16694.61 | 4.43% | | 301177 | 迪阿股份 | 25.57 | 211.50 | +2.11 | +8.99% | 38454 | 10031.09 | 9.61% | | 301042 | 安联锐视 | 38.69 | 27.88 | +3.19 | +8.99% | 28823 | 11106.49 | 6.74% | | 688573 | 信宇人 | 18.45 | 77.63 | +1.52 | +8.98% | 38005.27 | 7135.327 | 8.33% | | 000004 | 国华网安 | 17.76 | -15.88 | +1.46 | +8.96% | 299317 | 52805.88 | 23.70% | | 300543 | 朗科智能 | 10.50 | 69.64 | +0.86 | +8.92% | 183870 | 19546.45 | 8.70% | | 000062 | 深圳华强 | 32.01 | 88.77 | +2.62 | +8.91% | 1039717 | 327958.4 | 9.95% | | 301528 | 多浦乐 | 48.36 | 46.14 | +3.95 | +8.89% | 22848 | 11151.62 | 7.43% | | 002008 | 大族激光 | 25.61 | 16.68 | +2.08 | +8.84% | 785528 | 201127.3 | 8.02% | | 688655 | 迅捷兴 | 11.72 | 182.10 | +0.95 | +8.82% | 73835.48 | 8723.248 | 5.54% | | 300199 | 翰宇药业 | 13.00 | -23.43 | +1.05 | +8.79% | 647821 | 86251.48 | 9.17% | | 600866 | 星湖科技 | 6.83 | 11.90 | +0.55 | +8.76% | 888020 | 60410.09 | 8.00% | | 301178 | 天亿马 | 28.82 | -345.50 | +2.32 | +8.75% | 68835 | 20184.17 | 15.79% | | 688603 | 天承科技 | 80.18 | 67.47 | +6.44 | +8.73% | 17704.08 | 14763.11 | 13.82% | | 002972 | 科安达 | 11.63 | 35.94 | +0.93 | +8.69% | 113583 | 13065.05 | 8.53% | | 300043 | 星辉娱乐 | 3.38 | -56.90 | +0.27 | +8.68% | 987283.1 | 33927.33 | 7.94% | | 301328 | 维峰电子 | 43.58 | 46.55 | +3.48 | +8.68% | 40819 | 18177.17 | 11.96% | | 300939 | 秋田微 | 34.56 | 38.64 | +2.75 | +8.65% | 73456 | 25732.42 | 6.12% | | 300942 | 易瑞生物 | 9.18 | -31.50 | +0.73 | +8.64% | 139658 | 12948.43 | 4.24% | | 300731 | 科创新源 | 18.53 | 141.06 | +1.47 | +8.62% | 111778 | 21027.84 | 9.30% | | 300781 | 因赛集团 | 62.01 | 173.00 | +4.91 | +8.60% | 142855 | 90435.95 | 17.61% | | 300909 | 汇创达 | 26.28 | 40.07 | +2.08 | +8.60% | 92700 | 24674.54 | 8.11% | | 300404 | 博济医药 | 9.73 | 100.90 | +0.77 | +8.59% | 266977 | 26314.99 | 9.69% | | 688359 | 三孚新科 | 39.45 | -153.36 | +3.12 | +8.59% | 30467.75 | 12250.92 | 3.28% | | 301138 | 华研精机 | 30.22 | 47.48 | +2.39 | +8.59% | 55556 | 17015.54 | 18.52% | | 300693 | 盛弘股份 | 29.89 | 23.08 | +2.33 | +8.45% | 237156 | 72382.99 | 9.36% | | 688518 | 联赢激光 | 16.81 | 41.39 | +1.31 | +8.45% | 211048.4 | 36166.76 | 6.18% | | 688036 | 传音控股 | 117.03 | 21.02 | +9.10 | +8.43% | 168245.9 | 201748.3 | 1.49% | | 002979 | 雷赛智能 | 25.49 | 43.92 | +1.98 | +8.42% | 172816 | 43919.09 | 7.98% | | 300533 | 冰川网络 | 19.57 | -11.34 | +1.52 | +8.42% | 159069 | 31501.05 | 9.66% | | 300889 | 爱克股份 | 14.30 | -250.33 | +1.11 | +8.42% | 90261 | 13094.35 | 9.24% | | 002183 | 怡亚通 | 4.26 | 99.67 | +0.33 | +8.40% | 1275706 | 53781.93 | 4.91% | | 300149 | 睿智医药 | 7.52 | -3.96 | +0.58 | +8.36% | 554943 | 42496.36 | 11.12% | | 002213 | 大为股份 | 12.32 | -65.92 | +0.95 | +8.36% | 166091 | 20443.11 | 7.03% | | 300317 | 珈伟新能 | 4.55 | -110.64 | +0.35 | +8.33% | 604804 | 28107.14 | 7.30% | | 301112 | 信邦智能 | 25.87 | -268.55 | +1.99 | +8.33% | 59038 | 15488.46 | 16.28% | | 301332 | 德尔玛 | 11.57 | 48.90 | +0.89 | +8.33% | 147833 | 17420.87 | 5.58% | | 688125 | 安达智能 | 34.88 | -196.95 | +2.68 | +8.32% | 15182.22 | 5397.836 | 6.96% | | 300771 | 智莱科技 | 11.61 | 60.92 | +0.89 | +8.30% | 188194 | 22111.86 | 10.39% | | 300854 | 中兰环保 | 13.70 | 46.35 | +1.05 | +8.30% | 55441 | 7613.96 | 12.51% | | 300876 | 蒙泰高新 | 19.22 | -274.22 | +1.47 | +8.28% | 18528 | 3642.68 | 2.71% | | 301503 | 智迪科技 | 35.36 | 37.36 | +2.70 | +8.27% | 38311 | 13629.11 | 19.16% | | 301039 | 中集车辆 | 12.07 | 20.16 | +0.92 | +8.25% | 431485 | 53143.91 | 2.97% | | 300335 | 迪森股份 | 5.13 | 43.05 | +0.39 | +8.23% | 370159 | 19116.07 | 9.62% | | 301588 | 美新科技 | 24.14 | 43.80 | +1.83 | +8.20% | 61594 | 15062.63 | 25.91% | | 300629 | 新劲刚 | 20.88 | 37.71 | +1.58 | +8.19% | 174114 | 36873.81 | 8.23% | | 300949 | 奥雅股份 | 35.03 | -8.75 | +2.65 | +8.18% | 26445 | 9388.99 | 4.41% | | 300154 | 瑞凌股份 | 6.62 | 34.42 | +0.50 | +8.17% | 105425 | 7106.32 | 3.34% | | 002167 | 东方锆业 | 6.89 | -32.53 | +0.52 | +8.16% | 665041 | 45801.4 | 8.77% | | 300679 | 电连技术 | 47.55 | 37.42 | +3.56 | +8.09% | 177724 | 85158.98 | 4.97% | | 300176 | 派生科技 | 7.08 | 54.61 | +0.53 | +8.09% | 474673 | 33711.85 | 12.26% | | 300094 | 国联水产 | 4.01 | -13.80 | +0.30 | +8.09% | 1398449 | 56951.21 | 12.66% | | 301338 | 凯格精机 | 34.49 | 81.41 | +2.58 | +8.09% | 51914 | 18139.22 | 15.14% | | 300951 | 博硕科技 | 33.84 | 23.83 | +2.53 | +8.08% | 74213 | 25738.95 | 4.91% | | 301577 | 美信科技 | 63.22 | 71.27 | +4.72 | +8.07% | 26371 | 16933.59 | 23.77% | | 300833 | 浩洋股份 | 50.29 | 18.39 | +3.74 | +8.03% | 28036 | 14304.21 | 3.45% | | 300281 | 金明精机 | 6.73 | 491.70 | +0.50 | +8.03% | 547055 | 37271.38 | 13.77% | | 301191 | 菲菱科思 | 88.06 | 46.91 | +6.54 | +8.02% | 50297 | 45419.6 | 19.20% | | 300961 | 深水海纳 | 9.17 | -76.65 | +0.68 | +8.01% | 124896 | 11593.57 | 7.87% | | 000032 | 深桑达A | 18.69 | 48.27 | +1.38 | +7.97% | 447251 | 83371.88 | 6.94% | | 002920 | 德赛西威 | 129.33 | 40.37 | +9.54 | +7.96% | 91813 | 119264 | 1.66% | | 603288 | 海天味业 | 52.00 | 48.33 | +3.83 | +7.95% | 403353 | 211765.6 | 0.73% | | 002180 | 纳思达 | 32.74 | -8.34 | +2.41 | +7.95% | 244849 | 79873.42 | 1.87% | | 301314 | 科瑞思 | 39.69 | 63.06 | +2.92 | +7.94% | 22679 | 9189.369 | 13.96% | | 301516 | 中远通 | 20.39 | 2112.73 | +1.50 | +7.94% | 137689 | 28556.24 | 21.08% | | 002063 | 远光软件 | 6.28 | 38.55 | +0.46 | +7.90% | 836128.9 | 52533.48 | 4.75% | | 300408 | 三环集团 | 40.03 | 40.91 | +2.93 | +7.90% | 408846 | 167778.7 | 2.19% | | 000034 | 神州数码 | 33.20 | 17.82 | +2.42 | +7.86% | 446426 | 148818.2 | 8.11% | | 001339 | 智微智能 | 38.84 | 203.94 | +2.83 | +7.86% | 221310 | 85887.23 | 30.40% | | 002106 | 莱宝高科 | 10.16 | 18.41 | +0.74 | +7.86% | 302805 | 30665.02 | 4.30% | | 301538 | 骏鼎达 | 91.03 | 30.17 | +6.57 | +7.78% | 29713 | 27293.28 | 21.22% | | 002152 | 广电运通 | 12.61 | 31.27 | +0.91 | +7.78% | 1214590 | 154862.7 | 4.89% | | 301387 | 光大同创 | 35.98 | 63.53 | +2.59 | +7.76% | 56102 | 20502.06 | 21.09% | | 300037 | 新宙邦 | 43.80 | 36.28 | +3.15 | +7.75% | 231831 | 104078.4 | 4.24% | | 300482 | 万孚生物 | 28.44 | 26.90 | +2.04 | +7.73% | 178322 | 52116.13 | 5.37% | | 688132 | 邦彦技术 | 17.85 | -90.58 | +1.28 | +7.72% | 38496.37 | 7067.379 | 3.55% | | 002169 | 智光电气 | 5.86 | -15.00 | +0.42 | +7.72% | 314212 | 18418.8 | 4.14% | | 301067 | 显盈科技 | 27.07 | 497.91 | +1.94 | +7.72% | 79419 | 21834.8 | 14.18% | | 300562 | 乐心医疗 | 15.07 | 54.09 | +1.08 | +7.72% | 392145 | 59966.3 | 24.34% | | 300146 | 汤臣倍健 | 16.05 | 25.00 | +1.15 | +7.72% | 734372 | 122041.2 | 6.50% | | 300997 | 欢乐家 | 14.10 | 27.30 | +1.01 | +7.72% | 88999 | 12821.69 | 2.25% | | 300403 | 汉宇集团 | 8.96 | 22.11 | +0.64 | +7.69% | 485651 | 44458.04 | 11.48% | | 688669 | 聚石化学 | 13.08 | -744.14 | +0.93 | +7.65% | 32255.68 | 4282.358 | 2.66% | | 002916 | 深南电路 | 119.44 | 32.05 | +8.47 | +7.63% | 110299 | 131949.8 | 2.16% | | 300415 | 伊之密 | 26.12 | 23.31 | +1.85 | +7.62% | 140531 | 37238.58 | 3.12% | | 301318 | 维海德 | 33.55 | 51.04 | +2.37 | +7.60% | 83089 | 28296.72 | 14.20% | | 300635 | 中达安 | 12.20 | -503.49 | +0.86 | +7.58% | 185750 | 22869.8 | 15.45% | | 002449 | 国星光电 | 8.54 | 59.97 | +0.60 | +7.56% | 344233 | 29396.02 | 5.58% | | 301558 | 三态股份 | 9.88 | 88.97 | +0.69 | +7.51% | 282478 | 28462.22 | 12.85% | | 002824 | 和胜股份 | 16.47 | 38.79 | +1.15 | +7.51% | 155492 | 25031.31 | 8.22% | | 301486 | 致尚科技 | 45.46 | 82.61 | +3.17 | +7.50% | 57478 | 26758.43 | 7.98% | | 301363 | 美好医疗 | 36.98 | 62.26 | +2.57 | +7.47% | 34075 | 12855.74 | 3.04% | | 601318 | 中国平安 | 61.34 | 12.35 | +4.25 | +7.44% | 2911194 | 1803957 | 2.70% | | 002456 | 欧菲光 | 10.69 | 75.33 | +0.74 | +7.44% | 3328040 | 357353 | 10.24% | | 301512 | 智信精密 | 45.27 | 42.96 | +3.13 | +7.43% | 23727 | 10862.66 | 9.56% | | 301189 | 奥尼电子 | 26.05 | -71.82 | +1.80 | +7.42% | 42019 | 11312.04 | 10.25% | | 301105 | 鸿铭股份 | 30.40 | -110.15 | +2.09 | +7.38% | 13482 | 4138.8 | 8.20% | | 300713 | 英可瑞 | 18.48 | -54.02 | +1.27 | +7.38% | 139103 | 26311.79 | 15.87% | | 002841 | 视源股份 | 39.58 | 21.82 | +2.72 | +7.38% | 104777 | 41799.94 | 2.01% | | 002334 | 英威腾 | 7.28 | 22.79 | +0.50 | +7.37% | 447486 | 32632.89 | 6.23% | | 000828 | 东莞控股 | 11.94 | 19.28 | +0.82 | +7.37% | 493171 | 59229.88 | 4.74% | | 301051 | 信濠光电 | 32.67 | -59.67 | +2.23 | +7.33% | 55670 | 18695.13 | 4.16% | | 002055 | 得润电子 | 7.18 | -14.24 | +0.49 | +7.32% | 489761 | 35316.86 | 8.28% | | 002436 | 兴森科技 | 11.43 | 90.81 | +0.78 | +7.32% | 852688.9 | 97896.88 | 5.68% | | 300565 | 科信技术 | 14.09 | -14.16 | +0.96 | +7.31% | 341835 | 48706.01 | 15.02% | | 603936 | 博敏电子 | 8.97 | -9.71 | +0.61 | +7.30% | 408464 | 36539.67 | 6.48% | | 300995 | 奇德新材 | 17.50 | 178.26 | +1.19 | +7.30% | 38124 | 6721.71 | 6.36% | | 300591 | 万里马 | 4.59 | -18.24 | +0.31 | +7.24% | 356849 | 16622.65 | 10.18% | | 301043 | 绿岛风 | 29.36 | 18.96 | +1.98 | +7.23% | 16160 | 4865.19 | 7.03% | | 000999 | 华润三九 | 51.05 | 19.43 | +3.44 | +7.23% | 202140 | 103936.2 | 1.58% | | 600728 | 佳都科技 | 5.05 | -67.02 | +0.34 | +7.22% | 709556.9 | 35946.69 | 3.33% | | 000823 | 超声电子 | 9.68 | 25.67 | +0.65 | +7.20% | 297330 | 28914.53 | 5.54% | | 301135 | 瑞德智能 | 24.28 | 66.77 | +1.63 | +7.20% | 54540 | 13633.24 | 11.03% | | 002709 | 天赐材料 | 19.85 | 45.35 | +1.33 | +7.18% | 756598 | 151579.1 | 5.46% | | 002975 | 博杰股份 | 31.56 | -91.80 | +2.11 | +7.16% | 29457 | 9298.74 | 4.13% | | 002465 | 海格通信 | 11.38 | 48.08 | +0.76 | +7.16% | 945714 | 107839.9 | 3.89% | | 688312 | 燕麦科技 | 29.16 | 64.41 | +1.94 | +7.13% | 39611.96 | 11790.66 | 2.73% | | 000009 | 中国宝安 | 10.29 | 57.62 | +0.68 | +7.08% | 572470 | 59206.27 | 2.24% | | 300832 | 新产业 | 87.70 | 38.14 | +5.74 | +7.00% | 80964 | 71329.04 | 1.19% | | 300808 | 久量股份 | 21.77 | 79.46 | +1.42 | +6.98% | 68605 | 15056.37 | 6.52% | | 300805 | 电声股份 | 9.08 | 179.87 | +0.59 | +6.95% | 199265 | 18354.68 | 6.94% | | 000016 | 深康佳A | 3.54 | -2.79 | +0.23 | +6.95% | 999816.9 | 35406.25 | 6.26% | | 601615 | 明阳智能 | 11.55 | 69.30 | +0.75 | +6.94% | 812588 | 94549.29 | 3.59% | | 000066 | 中国长城 | 11.10 | -46.68 | +0.72 | +6.94% | 1046558 | 116871.5 | 3.33% | | 002105 | 信隆健康 | 5.09 | -636.01 | +0.33 | +6.93% | 204401 | 10498.95 | 5.61% | | 300147 | 香雪制药 | 8.95 | -12.92 | +0.58 | +6.93% | 1600621 | 145489.4 | 24.35% | | 300834 | 星辉环材 | 21.76 | 42.13 | +1.41 | +6.93% | 50479 | 11203.08 | 8.22% | | 601138 | 工业富联 | 26.93 | 23.66 | +1.74 | +6.91% | 2231040 | 608882.7 | 1.12% | | 603063 | 禾望电气 | 15.65 | 15.27 | +1.01 | +6.90% | 203282 | 32290.47 | 4.59% | | 002583 | 海能达 | 7.13 | -42.80 | +0.46 | +6.90% | 2539632 | 180434.5 | 19.81% | | 002837 | 英维克 | 27.81 | 47.22 | +1.79 | +6.88% | 214637 | 60413.23 | 3.34% | | 300625 | 三雄极光 | 12.45 | 20.50 | +0.80 | +6.87% | 76129 | 9638.271 | 4.67% | | 300973 | 立高食品 | 38.68 | 65.43 | +2.48 | +6.85% | 93554 | 36704.72 | 8.03% | | 301489 | 思泉新材 | 78.85 | 84.82 | +5.05 | +6.84% | 36235 | 29107.51 | 25.13% | | 600036 | 招商银行 | 40.18 | 6.96 | +2.57 | +6.83% | 2141297 | 868062.1 | 1.04% | | 002850 | 科达利 | 103.78 | 20.96 | +6.63 | +6.82% | 54702 | 56813 | 2.84% | | 002139 | 拓邦股份 | 12.07 | 23.29 | +0.77 | +6.81% | 548518 | 66417.84 | 5.12% | | 002209 | 达意隆 | 9.57 | 35.75 | +0.61 | +6.81% | 142758 | 13726.01 | 9.26% | | 300749 | 顶固集创 | 6.92 | -223.61 | +0.44 | +6.79% | 129515 | 9125.24 | 8.23% | | 301365 | 矩阵股份 | 13.69 | 121.04 | +0.87 | +6.79% | 58618 | 8148.23 | 12.65% | | 002421 | 达实智能 | 3.15 | 141.24 | +0.20 | +6.78% | 1033725 | 32897.69 | 5.16% | | 002191 | 劲嘉股份 | 4.57 | 336.18 | +0.29 | +6.78% | 514511 | 23642.25 | 3.57% | | 000333 | 美的集团 | 81.20 | 17.11 | +5.14 | +6.76% | 949318 | 782585.1 | 1.38% | | 300615 | 欣天科技 | 13.91 | -126.97 | +0.88 | +6.75% | 203535 | 29055.04 | 15.54% | | 002908 | 德生科技 | 9.82 | 99.75 | +0.62 | +6.74% | 295612 | 29055.57 | 9.58% | | 301283 | 聚胶股份 | 30.01 | 19.52 | +1.88 | +6.68% | 31691 | 9835.351 | 6.97% | | 688393 | 安必平 | 19.38 | 47.33 | +1.21 | +6.66% | 26363.28 | 5186.29 | 2.82% | | 300112 | 万讯自控 | 9.31 | -458.09 | +0.58 | +6.64% | 231966 | 22043.07 | 10.45% | | 603882 | 金域医学 | 39.39 | 41.20 | +2.45 | +6.63% | 170787 | 68043.38 | 3.67% | | 300206 | 理邦仪器 | 12.10 | 50.52 | +0.75 | +6.61% | 161496 | 19890.93 | 4.74% | | 003040 | 楚天龙 | 13.13 | -887.63 | +0.81 | +6.57% | 173143 | 22827.47 | 3.79% | | 002856 | 美芝股份 | 9.57 | -6.53 | +0.59 | +6.57% | 88595 | 8477.609 | 7.61% | | 002579 | 中京电子 | 8.45 | -42.77 | +0.52 | +6.56% | 398038 | 33807.72 | 6.84% | | 300962 | 中金辐照 | 16.90 | 41.02 | +1.04 | +6.56% | 120815 | 20898.05 | 4.58% | | 000050 | 深天马A | 8.62 | -18.22 | +0.53 | +6.55% | 476440 | 41155.91 | 1.94% | | 002912 | 中新赛克 | 21.83 | -69.02 | +1.34 | +6.54% | 72813 | 15987.98 | 4.49% | | 300960 | 通业科技 | 24.98 | 63.91 | +1.53 | +6.52% | 68614 | 17318.36 | 7.38% | | 603328 | 依顿电子 | 9.82 | 22.76 | +0.60 | +6.51% | 400321 | 39668.07 | 4.01% | | 300804 | 广康生化 | 26.40 | 82.18 | +1.61 | +6.49% | 21306 | 5769.37 | 7.75% | | 603348 | 文灿股份 | 27.40 | 71.38 | +1.67 | +6.49% | 102284 | 28246.1 | 3.87% | | 002017 | 东信和平 | 11.00 | 34.58 | +0.67 | +6.49% | 426372 | 46879.43 | 7.35% | | 000555 | 神州信息 | 12.06 | 236.67 | +0.73 | +6.44% | 557158 | 67804.53 | 5.73% | | 301131 | 聚赛龙 | 37.50 | 56.01 | +2.26 | +6.41% | 32761 | 12606.26 | 14.20% | | 002399 | 海普瑞 | 12.13 | -73.27 | +0.73 | +6.40% | 111205 | 13595.87 | 0.89% | | 002815 | 崇达技术 | 9.97 | 31.89 | +0.60 | +6.40% | 328836 | 32904.03 | 5.13% | | 002161 | 远望谷 | 5.16 | 213.41 | +0.31 | +6.39% | 347614 | 17926.72 | 4.87% | | 001308 | 康冠科技 | 23.64 | 14.15 | +1.42 | +6.39% | 66474 | 15796.88 | 8.65% | | 300514 | 友讯达 | 15.53 | 16.29 | +0.93 | +6.37% | 156247 | 24924.98 | 9.86% | | 002192 | 融捷股份 | 40.29 | 42.87 | +2.41 | +6.36% | 219488 | 89129.92 | 8.47% | | 002876 | 三利谱 | 24.70 | 57.87 | +1.47 | +6.33% | 84522 | 21022.1 | 5.67% | | 301059 | 金三江 | 10.62 | 59.93 | +0.63 | +6.31% | 71570 | 7830.56 | 3.10% | | 002609 | 捷顺科技 | 8.94 | 58.31 | +0.53 | +6.30% | 215473 | 19340.2 | 4.69% | | 000036 | 华联控股 | 4.06 | 68.69 | +0.24 | +6.28% | 410385 | 16731.67 | 2.77% | | 301395 | 仁信新材 | 12.72 | 46.21 | +0.75 | +6.27% | 73363 | 9611.551 | 6.76% | | 002518 | 科士达 | 21.23 | 21.93 | +1.25 | +6.26% | 182364 | 39134.83 | 3.23% | | 301305 | 朗坤环境 | 19.26 | 23.21 | +1.13 | +6.23% | 69634 | 13833.2 | 5.60% | | 002543 | 万和电气 | 11.14 | 16.25 | +0.65 | +6.20% | 102955 | 11465.7 | 1.56% | | 000532 | 华金资本 | 14.93 | 62.91 | +0.87 | +6.19% | 363956 | 54321.45 | 10.59% | | 301288 | 清研环境 | 17.68 | 629.91 | +1.03 | +6.19% | 92111 | 16637 | 19.56% | | 301500 | 飞南资源 | 23.01 | 64.53 | +1.34 | +6.18% | 64102 | 15023.64 | 6.63% | | 300633 | 开立医疗 | 38.54 | 47.38 | +2.23 | +6.14% | 127884 | 50654.83 | 4.97% | | 000651 | 格力电器 | 50.88 | 9.40 | +2.94 | +6.13% | 943999.1 | 486244.8 | 1.70% | | 300824 | 北鼎股份 | 9.52 | 47.33 | +0.55 | +6.13% | 182116 | 17613.97 | 5.76% | | 002845 | 同兴达 | 14.25 | 83.90 | +0.82 | +6.11% | 188955 | 27077.37 | 8.40% | | 002101 | 广东鸿图 | 13.63 | 21.30 | +0.78 | +6.07% | 194632 | 26918.04 | 3.12% | | 301468 | 博盈特焊 | 25.60 | 35.72 | +1.46 | +6.05% | 38341 | 10190.46 | 5.08% | | 002402 | 和而泰 | 12.10 | 33.57 | +0.69 | +6.05% | 433042 | 52890.17 | 5.36% | | 002791 | 坚朗五金 | 32.88 | 36.82 | +1.87 | +6.03% | 93134 | 30672.23 | 5.67% | | 300246 | 宝莱特 | 8.09 | -16.91 | +0.46 | +6.03% | 151749 | 12607.64 | 7.18% | | 688793 | 倍轻松 | 41.95 | 5862.36 | +2.38 | +6.01% | 30523.58 | 13124.17 | 3.55% | | 301133 | 金钟股份 | 25.35 | 27.04 | +1.43 | +5.98% | 61686 | 15974.94 | 17.61% | | 001326 | 联域股份 | 38.55 | 18.19 | +2.17 | +5.96% | 21085 | 8191.729 | 11.52% | | 688625 | 呈和科技 | 40.58 | 22.41 | +2.28 | +5.95% | 11937.34 | 4905.459 | 0.88% | | 301327 | 华宝新能 | 91.09 | -228.12 | +5.10 | +5.93% | 27158 | 25361.55 | 7.84% | | 605499 | 东鹏饮料 | 287.05 | 43.13 | +16.07 | +5.93% | 31718 | 92189.24 | 0.79% | | 300621 | 维业股份 | 9.85 | 151.15 | +0.55 | +5.91% | 123141 | 12362.06 | 6.28% | | 002647 | 仁东控股 | 6.27 | -14.04 | +0.35 | +5.91% | 600432 | 38343.02 | 10.72% | | 002340 | 格林美 | 7.55 | 31.69 | +0.42 | +5.89% | 2668048 | 203733.9 | 5.24% | | 300155 | 安居宝 | 5.79 | -48.88 | +0.32 | +5.85% | 587732 | 34862.9 | 17.79% | | 002654 | 万润科技 | 12.16 | 127.15 | +0.67 | +5.83% | 787463.1 | 96299.13 | 9.90% | | 300167 | *ST迪威 | 2.00 | -4.57 | +0.11 | +5.82% | 532007 | 10858.09 | 15.01% | | 000636 | 风华高科 | 16.71 | 65.39 | +0.91 | +5.76% | 353158 | 59605.39 | 3.05% | | 002993 | 奥海科技 | 31.63 | 19.02 | +1.72 | +5.75% | 79533 | 25385.64 | 3.34% | | 002577 | 雷柏科技 | 15.86 | 136.78 | +0.86 | +5.73% | 128240 | 20401.63 | 4.53% | | 002446 | 盛路通信 | 7.03 | -139.01 | +0.38 | +5.71% | 655687 | 46442.02 | 7.75% | | 002782 | 可立克 | 13.02 | 42.35 | +0.70 | +5.68% | 142701 | 18740.37 | 2.91% | | 002177 | 御银股份 | 4.65 | -572.13 | +0.25 | +5.68% | 1153900 | 54421.81 | 17.24% | | 003021 | 兆威机电 | 47.47 | 56.72 | +2.55 | +5.68% | 95551 | 45098.6 | 4.63% | | 002970 | 锐明技术 | 39.47 | 41.32 | +2.12 | +5.68% | 90833 | 36485.69 | 8.12% | | 300221 | 银禧科技 | 6.71 | 86.79 | +0.36 | +5.67% | 667337 | 45464.1 | 14.75% | | 301362 | 民爆光电 | 40.72 | 17.78 | +2.17 | +5.63% | 30213 | 12752.43 | 10.18% | | 002420 | 毅昌科技 | 6.20 | -18.24 | +0.33 | +5.62% | 324634 | 20308.51 | 8.11% | | 002683 | 广东宏大 | 25.44 | 23.89 | +1.34 | +5.56% | 130875 | 33439.52 | 1.98% | | 000576 | 甘化科工 | 7.24 | -12.99 | +0.38 | +5.54% | 117193 | 8547.12 | 2.70% | | 300791 | 仙乐健康 | 31.91 | 22.52 | +1.67 | +5.52% | 45628 | 14996.24 | 2.35% | | 002745 | 木林森 | 9.37 | 28.46 | +0.49 | +5.52% | 371060 | 35181.25 | 3.49% | | 000007 | 全新好 | 7.14 | 91.86 | +0.37 | +5.47% | 192533 | 13879.81 | 6.23% | | 002967 | 广电计量 | 15.89 | 42.33 | +0.82 | +5.44% | 186707 | 29653.46 | 3.45% | | 001283 | 豪鹏科技 | 42.34 | 65.55 | +2.17 | +5.40% | 26768 | 11401.19 | 4.64% | | 301223 | 中荣股份 | 18.11 | 19.96 | +0.92 | +5.35% | 51460 | 9626.13 | 4.59% | | 301291 | 明阳电气 | 40.56 | 21.74 | +2.06 | +5.35% | 76615 | 31732.81 | 5.98% | | 002130 | 沃尔核材 | 14.69 | 22.39 | +0.74 | +5.30% | 1421021 | 209017 | 11.38% | | 002957 | 科瑞技术 | 14.94 | 35.96 | +0.75 | +5.29% | 144575 | 21750.45 | 3.53% | | 603920 | 世运电路 | 26.80 | 29.30 | +1.33 | +5.22% | 260658 | 70665.29 | 4.82% | | 002906 | 华阳集团 | 31.88 | 29.34 | +1.58 | +5.21% | 142181 | 45780.68 | 2.71% | | 002869 | 金溢科技 | 29.46 | 93.30 | +1.46 | +5.21% | 235409 | 70068.71 | 14.78% | | 002429 | 兆驰股份 | 5.66 | 14.52 | +0.28 | +5.20% | 635534 | 36498.3 | 1.40% | | 603813 | 原尚股份 | 11.32 | -57.32 | +0.56 | +5.20% | 24357 | 2740.57 | 2.71% | | 603838 | 四通股份 | 5.28 | -49.15 | +0.26 | +5.18% | 126132 | 6740.689 | 3.94% | | 002594 | 比亚迪 | 323.18 | 28.74 | +15.87 | +5.16% | 326441 | 1071376 | 2.81% | | 300720 | 海川智能 | 16.76 | 83.31 | +0.82 | +5.14% | 139807 | 24099.04 | 8.07% | | 002030 | 达安基因 | 6.75 | -13.59 | +0.33 | +5.14% | 516731 | 35224.83 | 3.68% | | 688210 | 统联精密 | 22.95 | 40.80 | +1.10 | +5.03% | 76024.69 | 17736.41 | 7.10% | | 002855 | 捷荣技术 | 22.98 | -28.44 | +1.10 | +5.03% | 160198 | 37269.16 | 6.51% | | 002348 | 高乐股份 | 2.96 | -42.97 | +0.14 | +4.96% | 366025 | 11093.75 | 4.12% | | 603118 | 共进股份 | 8.46 | -43.31 | +0.40 | +4.96% | 433188 | 36801.15 | 5.50% | | 002981 | 朝阳科技 | 23.23 | 24.46 | +1.09 | +4.92% | 88102 | 20480.67 | 7.39% | | 002197 | ST证通 | 3.84 | -17.64 | +0.18 | +4.92% | 84420 | 3241.74 | 1.58% | | 000973 | 佛塑科技 | 4.55 | 20.10 | +0.21 | +4.84% | 443994 | 20665.81 | 4.59% | | 300979 | 华利集团 | 77.45 | 24.95 | +3.54 | +4.79% | 84600 | 66725.31 | 0.72% | | 000055 | 方大集团 | 4.21 | 21.80 | +0.19 | +4.73% | 225013 | 9554.74 | 3.33% | | 002249 | 大洋电机 | 5.82 | 20.35 | +0.26 | +4.68% | 796416 | 47032.82 | 4.41% | | 001378 | 德冠新材 | 25.78 | 32.20 | +1.15 | +4.67% | 36391 | 9517.631 | 11.29% | | 002885 | 京泉华 | 13.94 | 640.43 | +0.62 | +4.65% | 173578 | 24492.9 | 7.47% | | 002835 | 同为股份 | 17.11 | 19.95 | +0.76 | +4.65% | 99897 | 17267.16 | 7.85% | | 000531 | 穗恒运A | 5.87 | 24.93 | +0.26 | +4.63% | 231575 | 13841.71 | 2.55% | | 002792 | 通宇通讯 | 13.36 | 110.47 | +0.59 | +4.62% | 327210 | 44302.04 | 10.50% | | 000099 | 中信海直 | 19.55 | 62.71 | +0.86 | +4.60% | 948180 | 185883.2 | 12.22% | | 002965 | 祥鑫科技 | 31.65 | 15.56 | +1.39 | +4.59% | 99193 | 31884.97 | 7.84% | | 600868 | 梅雁吉祥 | 2.28 | -40.80 | +0.10 | +4.59% | 767420.9 | 17799.85 | 4.04% | | 000001 | 平安银行 | 12.77 | 5.28 | +0.56 | +4.59% | 4548964 | 589446.5 | 2.34% | | 002291 | 遥望科技 | 5.94 | -5.21 | +0.26 | +4.58% | 852676.9 | 51234.66 | 9.72% | | 002243 | 力合科创 | 7.54 | 48.82 | +0.33 | +4.58% | 286414 | 21969.31 | 2.38% | | 002551 | 尚荣医疗 | 3.25 | -18.75 | +0.14 | +4.50% | 384100 | 12660.56 | 6.29% | | 002138 | 顺络电子 | 29.47 | 31.57 | +1.26 | +4.47% | 296533 | 88122.32 | 3.92% | | 002137 | 实益达 | 6.12 | 305.07 | +0.26 | +4.44% | 313739 | 19439.93 | 7.91% | | 002317 | 众生药业 | 14.20 | 85.08 | +0.60 | +4.41% | 426157 | 60841.54 | 5.60% | | 300940 | 南极光 | 15.88 | -15.06 | +0.67 | +4.40% | 230230 | 37352.28 | 15.61% | | 603228 | 景旺电子 | 30.12 | 23.63 | +1.27 | +4.40% | 266301 | 81251.8 | 2.89% | | 002889 | 东方嘉盛 | 20.88 | 34.95 | +0.88 | +4.40% | 181239 | 38096.77 | 10.35% | | 002584 | 西陇科学 | 7.84 | 72.25 | +0.33 | +4.39% | 691702 | 54902.27 | 15.99% | | 600433 | 冠豪高新 | 3.33 | 65.08 | +0.14 | +4.39% | 290270 | 9874.489 | 1.66% | | 003010 | 若羽臣 | 14.65 | 35.26 | +0.61 | +4.34% | 83426 | 12292.83 | 6.57% | | 300622 | 博士眼镜 | 30.03 | 45.96 | +1.25 | +4.34% | 269168 | 82760.18 | 23.40% | | 001298 | 好上好 | 32.00 | 113.57 | +1.33 | +4.34% | 258490 | 83346.94 | 24.57% | | 002923 | 润都股份 | 10.11 | 95.51 | +0.42 | +4.33% | 68868 | 6988.37 | 2.67% | | 003035 | 南网能源 | 5.06 | 59.71 | +0.21 | +4.33% | 560505 | 28883.36 | 2.48% | | 002953 | 日丰股份 | 9.17 | 26.49 | +0.38 | +4.32% | 159890 | 14835.69 | 5.89% | | 300572 | 安车检测 | 15.23 | -34.26 | +0.63 | +4.32% | 191378 | 29630.12 | 10.42% | | 002990 | 盛视科技 | 24.26 | 39.14 | +1.00 | +4.30% | 80753 | 19839.91 | 6.04% | | 002728 | 特一药业 | 8.98 | 44.21 | +0.37 | +4.30% | 341953 | 31344.63 | 9.13% | | 600380 | 健康元 | 12.38 | 16.53 | +0.51 | +4.30% | 348793 | 43846.65 | 1.86% | | 003037 | 三和管桩 | 6.59 | 152.99 | +0.27 | +4.27% | 299875 | 19872.24 | 14.92% | | 002955 | 鸿合科技 | 26.16 | 18.78 | +1.07 | +4.26% | 72386 | 19432.71 | 3.87% | | 002902 | 铭普光磁 | 22.06 | -14.94 | +0.90 | +4.25% | 298053 | 66698.39 | 16.79% | | 002724 | 海洋王 | 5.40 | 653.91 | +0.22 | +4.25% | 134197 | 7349.75 | 2.35% | | 301263 | 泰恩康 | 15.60 | 48.49 | +0.63 | +4.21% | 177737 | 28586.42 | 6.76% | | 002786 | 银宝山新 | 10.91 | 23.00 | +0.44 | +4.20% | 744756 | 81875.73 | 15.07% | | 002681 | 奋达科技 | 4.72 | 178.80 | +0.19 | +4.19% | 1367809 | 65231.21 | 9.24% | | 002052 | *ST同洲 | 2.01 | -19.27 | +0.08 | +4.15% | 238480 | 4781.21 | 3.20% | | 002600 | 领益智造 | 7.82 | 36.66 | +0.31 | +4.13% | 3649302 | 287803.6 | 5.29% | | 000717 | 中南股份 | 3.29 | -19.78 | +0.13 | +4.11% | 3070522 | 101510.8 | 12.67% | | 002351 | 漫步者 | 12.91 | 24.67 | +0.51 | +4.11% | 439293 | 57596.29 | 8.43% | | 002733 | 雄韬股份 | 13.23 | 48.36 | +0.52 | +4.09% | 145140 | 19509.53 | 3.93% | | 000060 | 中金岭南 | 5.16 | 27.98 | +0.20 | +4.03% | 1322990 | 69155.41 | 3.54% | | 600183 | 生益科技 | 21.68 | 34.17 | +0.84 | +4.03% | 508834 | 112139.3 | 2.15% | | 600499 | 科达制造 | 9.04 | 13.56 | +0.35 | +4.03% | 396240 | 36634.69 | 2.07% | | 002836 | 新宏泽 | 7.52 | 38.26 | +0.29 | +4.01% | 67093 | 5069.15 | 2.91% | | 000541 | 佛山照明 | 5.71 | 28.20 | +0.22 | +4.01% | 384727 | 22217.46 | 3.21% | | 002759 | 天际股份 | 8.38 | -36.84 | +0.32 | +3.97% | 287715 | 24498.34 | 5.74% | | 002823 | 凯中精密 | 15.49 | 34.36 | +0.59 | +3.96% | 372329 | 58026.55 | 17.20% | | 603051 | 鹿山新材 | 31.55 | 253.16 | +1.20 | +3.95% | 89430 | 28362.64 | 17.97% | | 002909 | 集泰股份 | 5.00 | 364.25 | +0.19 | +3.95% | 177008 | 8976.631 | 4.55% | | 000049 | 德赛电池 | 27.16 | 21.15 | +1.03 | +3.94% | 193935 | 53633.04 | 5.04% | | 600143 | 金发科技 | 8.71 | 100.97 | +0.33 | +3.94% | 622045 | 55460.45 | 2.40% | | 002441 | 众业达 | 7.92 | 25.57 | +0.30 | +3.94% | 156727 | 12603.81 | 3.93% | | 002881 | 美格智能 | 24.83 | 131.75 | +0.94 | +3.93% | 122317 | 30794.76 | 6.76% | | 002301 | 齐心集团 | 6.08 | 48.16 | +0.23 | +3.93% | 200942 | 12383.96 | 2.80% | | 002882 | 金龙羽 | 16.95 | 58.51 | +0.64 | +3.92% | 181056 | 31064.51 | 7.34% | | 002163 | 海南发展 | 7.70 | 69.86 | +0.29 | +3.91% | 294077 | 22955.24 | 3.66% | | 003028 | 振邦智能 | 37.18 | 20.18 | +1.38 | +3.85% | 17395 | 6536.77 | 3.22% | | 002170 | 芭田股份 | 7.04 | 21.72 | +0.26 | +3.83% | 360219 | 25633.44 | 5.07% | | 603002 | 宏昌电子 | 5.42 | 84.22 | +0.20 | +3.83% | 564683 | 31078.88 | 5.12% | | 002986 | 宇新股份 | 13.06 | 11.44 | +0.48 | +3.82% | 84299 | 11046.1 | 3.58% | | 001314 | 亿道信息 | 44.11 | 90.70 | +1.62 | +3.81% | 101992 | 45369.83 | 19.70% | | 002060 | 广东建工 | 4.11 | 11.09 | +0.15 | +3.79% | 553151 | 23060.1 | 3.54% | | 688628 | 优利德 | 40.14 | 26.58 | +1.46 | +3.77% | 40217.93 | 16426.24 | 3.62% | | 002475 | 立讯精密 | 45.10 | 27.09 | +1.64 | +3.77% | 1455465 | 668086.5 | 2.02% | | 603808 | 歌力思 | 7.49 | 50.68 | +0.27 | +3.74% | 79593 | 6004.96 | 2.16% | | 002292 | 奥飞娱乐 | 7.02 | 117.70 | +0.25 | +3.69% | 837220.9 | 59663.73 | 8.23% | | 002047 | 宝鹰股份 | 1.99 | -3.10 | +0.07 | +3.65% | 500654 | 10138.2 | 3.73% | | 000061 | 农产品 | 6.56 | 23.71 | +0.23 | +3.63% | 215769 | 14364.42 | 1.27% | | 003039 | 顺控发展 | 13.71 | 30.89 | +0.48 | +3.63% | 98466 | 13690.54 | 1.59% | | 300498 | 温氏股份 | 20.87 | -371.70 | +0.73 | +3.62% | 1541077 | 335646.2 | 2.83% | | 000002 | 万科A | 10.07 | -15.89 | +0.35 | +3.60% | 8979058 | 929646.7 | 9.24% | | 000096 | 广聚能源 | 10.23 | 64.24 | +0.35 | +3.54% | 84050 | 8731.7 | 1.65% | | 002587 | 奥拓电子 | 6.73 | -2031.41 | +0.23 | +3.54% | 569088 | 38884.76 | 11.05% | | 002027 | 分众传媒 | 7.32 | 20.77 | +0.25 | +3.54% | 3008794 | 227135.7 | 2.08% | | 688617 | 惠泰医疗 | 423.85 | 66.63 | +14.46 | +3.53% | 21493.32 | 92663.63 | 2.21% | | 002672 | 东江环保 | 4.40 | -6.01 | +0.15 | +3.53% | 182672 | 8141.25 | 2.18% | | 002757 | 南兴股份 | 14.14 | 23.59 | +0.48 | +3.51% | 176675 | 25332.59 | 6.26% | | 603309 | 维力医疗 | 12.75 | 18.10 | +0.43 | +3.49% | 97384 | 12684.42 | 3.34% | | 002813 | 路畅科技 | 28.20 | -85.81 | +0.95 | +3.49% | 51636 | 14731.6 | 4.36% | | 603233 | 大参林 | 16.85 | 21.16 | +0.56 | +3.44% | 234593 | 40594.14 | 2.06% | | 300737 | 科顺股份 | 6.34 | -23.72 | +0.21 | +3.43% | 697870 | 46117.11 | 8.10% | | 002809 | 红墙股份 | 8.17 | 27.64 | +0.27 | +3.42% | 50417 | 4165.51 | 3.66% | | 002842 | 翔鹭钨业 | 6.40 | -14.52 | +0.21 | +3.39% | 126497 | 8228.64 | 5.96% | | 603797 | 联泰环保 | 3.97 | 11.12 | +0.13 | +3.39% | 197284 | 7940.94 | 3.38% | | 002851 | 麦格米特 | 28.97 | 26.30 | +0.93 | +3.32% | 196450 | 58078.62 | 4.73% | | 002930 | 宏川智慧 | 12.48 | 21.22 | +0.40 | +3.31% | 89531 | 11489.51 | 2.07% | | 002980 | 华盛昌 | 26.28 | 30.54 | +0.84 | +3.30% | 33399 | 8906 | 4.65% | | 002705 | 新宝股份 | 16.29 | 12.91 | +0.52 | +3.30% | 182588 | 30075.71 | 2.26% | | 603630 | 拉芳家化 | 11.63 | 54.23 | +0.37 | +3.29% | 58600 | 6981.06 | 2.60% | | 002959 | 小熊电器 | 49.03 | 20.81 | +1.55 | +3.26% | 55970 | 28001.68 | 3.63% | | 600525 | 长园集团 | 5.08 | -153.23 | +0.16 | +3.25% | 339242 | 17647.73 | 2.59% | | 000045 | 深纺织A | 9.86 | 57.50 | +0.31 | +3.25% | 243585 | 24290.68 | 5.33% | | 002973 | 侨银股份 | 9.88 | 13.95 | +0.31 | +3.24% | 76448 | 7666.311 | 4.43% | | 300756 | 金马游乐 | 15.63 | -297.31 | +0.49 | +3.24% | 91119 | 14825.1 | 6.94% | | 002806 | 华锋股份 | 10.86 | -7.05 | +0.34 | +3.23% | 174666 | 19184.53 | 11.51% | | 002774 | 快意电梯 | 6.75 | 15.27 | +0.21 | +3.21% | 81956 | 5633.24 | 2.91% | | 002121 | 科陆电子 | 4.50 | -17.33 | +0.14 | +3.21% | 586461 | 26939.38 | 4.19% | | 002638 | 勤上股份 | 2.25 | -19.20 | +0.07 | +3.21% | 414263 | 9522.78 | 3.08% | | 601900 | 南方传媒 | 15.15 | 11.58 | +0.47 | +3.20% | 236490 | 35790.31 | 2.64% | | 002031 | 巨轮智能 | 3.23 | -211.39 | +0.10 | +3.19% | 2505531 | 82720.36 | 12.64% | | 002660 | 茂硕电源 | 8.73 | 45.10 | +0.27 | +3.19% | 208607 | 18488.63 | 8.11% | | 001319 | 铭科精技 | 22.11 | 29.25 | +0.68 | +3.17% | 103823 | 23001.48 | 17.03% | | 603983 | 丸美股份 | 29.72 | 39.04 | +0.91 | +3.16% | 60238 | 18235.37 | 1.50% | | 300616 | 尚品宅配 | 17.02 | 174.29 | +0.52 | +3.15% | 287301 | 50542.29 | 18.42% | | 000533 | 顺钠股份 | 3.93 | 36.44 | +0.12 | +3.15% | 329771 | 13179.78 | 4.81% | | 002741 | 光华科技 | 14.75 | -28.89 | +0.45 | +3.15% | 181233 | 27236.72 | 5.01% | | 002045 | 国光电器 | 13.57 | 19.22 | +0.41 | +3.12% | 426328 | 58843.47 | 7.51% | | 002775 | 文科股份 | 2.98 | -12.45 | +0.09 | +3.11% | 254000 | 7637.24 | 5.67% | | 002666 | 德联集团 | 4.36 | 61.62 | +0.13 | +3.07% | 189058 | 8357.3 | 4.24% | | 000078 | 海王生物 | 2.70 | -4.10 | +0.08 | +3.05% | 625482 | 17230.26 | 2.38% | | 003003 | 天元股份 | 9.16 | 25.23 | +0.27 | +3.04% | 65991 | 6104.54 | 5.68% | | 002898 | 赛隆药业 | 11.02 | 233.37 | +0.32 | +2.99% | 111389 | 12369.87 | 11.00% | | 002811 | 郑中设计 | 8.27 | 297.21 | +0.24 | +2.99% | 75000 | 6295.15 | 3.03% | | 600589 | 广东榕泰 | 3.48 | 41.54 | +0.10 | +2.96% | 646631 | 23034.64 | 4.37% | | 002227 | 奥特迅 | 10.10 | -62.04 | +0.29 | +2.96% | 144997 | 14992 | 5.86% | | 002919 | 名臣健康 | 15.40 | 132.04 | +0.44 | +2.94% | 205275 | 32055.18 | 7.76% | | 002988 | 豪美新材 | 16.85 | 17.58 | +0.48 | +2.93% | 65690 | 11278.87 | 2.65% | | 002294 | 信立泰 | 35.67 | 67.80 | +1.01 | +2.91% | 108847 | 39298.43 | 0.98% | | 000025 | 特力A | 17.35 | 49.60 | +0.49 | +2.91% | 178971 | 31702.98 | 4.56% | | 600673 | 东阳光 | 8.15 | 345.88 | +0.23 | +2.90% | 318955 | 26439.86 | 1.06% | | 002256 | 兆新股份 | 2.13 | 101.70 | +0.06 | +2.90% | 1165993 | 25470.62 | 8.09% | | 002295 | 精艺股份 | 6.18 | 83.70 | +0.17 | +2.83% | 120568 | 7570.46 | 4.82% | | 002762 | 金发拉比 | 7.31 | -76.52 | +0.20 | +2.81% | 254073 | 19059.7 | 12.02% | | 002715 | 登云股份 | 12.48 | 59.04 | +0.34 | +2.80% | 96600 | 12262.22 | 7.00% | | 603861 | 白云电器 | 9.20 | 31.94 | +0.25 | +2.79% | 117907 | 11060.86 | 2.78% | | 000048 | 京基智农 | 16.65 | 12.67 | +0.45 | +2.78% | 92726 | 15800.2 | 1.77% | | 000010 | 美丽生态 | 2.24 | -5.34 | +0.06 | +2.75% | 535837 | 12254.11 | 10.19% | | 002853 | 皮阿诺 | 8.68 | 28.01 | +0.23 | +2.72% | 96108 | 8504.22 | 7.26% | | 000058 | 深赛格 | 7.58 | 3082.02 | +0.20 | +2.71% | 431580 | 33188.06 | 4.38% | | 001229 | 魅视科技 | 28.89 | 34.51 | +0.76 | +2.70% | 43116 | 12656.73 | 14.66% | | 001268 | 联合精密 | 18.48 | 32.16 | +0.48 | +2.67% | 44780 | 8393.26 | 10.75% | | 600685 | 中船防务 | 27.76 | 215.31 | +0.72 | +2.66% | 288756 | 81563.8 | 3.52% | | 002766 | 索菱股份 | 5.46 | 90.64 | +0.14 | +2.63% | 790712 | 43538.17 | 9.32% | | 001209 | 洪兴股份 | 14.45 | 21.13 | +0.37 | +2.63% | 46211 | 6815.99 | 11.47% | | 000100 | TCL科技 | 4.70 | 30.76 | +0.12 | +2.62% | 8726674 | 423240 | 4.82% | | 000012 | 南玻A | 5.93 | 12.15 | +0.15 | +2.60% | 736154 | 44832.83 | 3.76% | | 603386 | 骏亚科技 | 12.70 | 1060.96 | +0.32 | +2.58% | 187721 | 24315.4 | 5.75% | | 000017 | 深中华A | 6.80 | 249.85 | +0.17 | +2.56% | 358866 | 24839.96 | 11.84% | | 002054 | 德美化工 | 5.63 | 54.04 | +0.14 | +2.55% | 109864 | 6304.63 | 2.87% | | 002886 | 沃特股份 | 15.30 | 417.46 | +0.38 | +2.55% | 165960 | 25800.74 | 7.97% | | 000088 | 盐田港 | 5.24 | 19.79 | +0.13 | +2.54% | 340320 | 18227.9 | 1.51% | | 002181 | 粤传媒 | 4.06 | -110.86 | +0.10 | +2.53% | 238628 | 9867.58 | 2.10% | | 002319 | 乐通股份 | 10.61 | -150.00 | +0.26 | +2.51% | 61508 | 6507.79 | 3.08% | | 002846 | 英联股份 | 7.76 | 203.82 | +0.19 | +2.51% | 148780 | 11749.18 | 5.79% | | 002888 | 惠威科技 | 17.16 | -434.91 | +0.42 | +2.51% | 132574 | 23123.21 | 17.54% | | 003018 | 金富科技 | 9.02 | 19.25 | +0.22 | +2.50% | 61395 | 5656.41 | 4.62% | | 000026 | 飞亚达 | 10.69 | 14.81 | +0.26 | +2.49% | 118636 | 12948.26 | 3.27% | | 601238 | 广汽集团 | 9.05 | 31.57 | +0.22 | +2.49% | 840516.9 | 78056.13 | 1.14% | | 002917 | 金奥博 | 9.49 | 26.01 | +0.23 | +2.48% | 189267 | 18376.12 | 7.26% | | 603991 | 至正股份 | 52.91 | -96.18 | +1.27 | +2.46% | 41405 | 22202.5 | 5.56% | | 603335 | 迪生力 | 5.01 | -18.42 | +0.12 | +2.45% | 179398 | 9117.09 | 4.19% | | 002763 | 汇洁股份 | 7.13 | 21.01 | +0.17 | +2.44% | 82087 | 5971.62 | 2.70% | | 002215 | 诺普信 | 9.23 | 20.62 | +0.22 | +2.44% | 423097 | 39675.77 | 5.33% | | 002575 | 群兴玩具 | 5.53 | -729.08 | +0.13 | +2.41% | 198595 | 11203.81 | 3.37% | | 002303 | 美盈森 | 3.49 | 21.85 | +0.08 | +2.35% | 557353 | 19898.63 | 7.02% | | 002663 | 普邦股份 | 1.75 | 71.45 | +0.04 | +2.34% | 697302 | 12472.77 | 4.99% | | 603038 | 华立股份 | 9.20 | 144.71 | +0.21 | +2.34% | 171210 | 16011.24 | 6.37% | | 002400 | 省广集团 | 5.72 | 72.43 | +0.13 | +2.33% | 1297036 | 75655.59 | 7.51% | | 002880 | 卫光生物 | 29.32 | 29.23 | +0.66 | +2.30% | 26857 | 8044.7 | 1.19% | | 000513 | 丽珠集团 | 41.58 | 19.36 | +0.93 | +2.29% | 129874 | 54789.95 | 2.17% | | 002862 | 实丰文化 | 16.67 | -32.09 | +0.37 | +2.27% | 140787 | 23969.59 | 15.61% | | 601228 | 广州港 | 3.63 | 26.17 | +0.08 | +2.25% | 815280.9 | 30003.47 | 1.08% | | 002238 | 天威视讯 | 9.14 | 95.26 | +0.20 | +2.24% | 251729 | 23532.68 | 3.14% | | 002313 | 日海智能 | 7.82 | -9.91 | +0.17 | +2.22% | 244180 | 19655.89 | 6.52% | | 600428 | 中远海特 | 6.93 | 12.93 | +0.15 | +2.21% | 682962 | 48254.01 | 3.18% | | 603535 | 嘉诚国际 | 10.68 | 14.20 | +0.23 | +2.20% | 64295 | 7001.5 | 2.95% | | 002999 | 天禾股份 | 6.10 | 34.31 | +0.13 | +2.18% | 202791 | 12769.06 | 5.93% | | 601330 | 绿色动力 | 6.60 | 16.18 | +0.14 | +2.17% | 190776 | 12968.35 | 1.93% | | 002989 | 中天精装 | 22.17 | -53.87 | +0.47 | +2.17% | 112566 | 25373.63 | 6.79% | | 002218 | 拓日新能 | 3.80 | 218.07 | +0.08 | +2.15% | 1026075 | 40311.53 | 7.37% | | 000573 | 粤宏远A | 2.86 | 32.45 | +0.06 | +2.14% | 357122 | 10356.1 | 5.64% | | 002495 | 佳隆股份 | 1.93 | -44.11 | +0.04 | +2.12% | 569843 | 11307.44 | 7.98% | | 000031 | 大悦城 | 3.43 | -7.82 | +0.07 | +2.08% | 616875 | 21757.13 | 1.54% | | 001316 | 润贝航科 | 31.48 | 30.19 | +0.64 | +2.08% | 29610 | 9548.551 | 10.69% | | 002416 | 爱施德 | 11.33 | 19.19 | +0.23 | +2.07% | 355259 | 41368.81 | 2.90% | | 002492 | 恒基达鑫 | 5.03 | 20.73 | +0.10 | +2.03% | 290436 | 14991.52 | 7.30% | | 002938 | 鹏鼎控股 | 36.49 | 25.96 | +0.72 | +2.01% | 372137 | 138752.9 | 1.61% | | 002528 | ST英飞拓 | 2.54 | -4.09 | +0.05 | +2.01% | 650867 | 16624.85 | 6.22% | | 600332 | 白云山 | 31.27 | 13.40 | +0.61 | +1.99% | 320891 | 102797.5 | 2.28% | | 601515 | 东峰集团 | 3.14 | -26.21 | +0.06 | +1.95% | 703852 | 22516 | 3.82% | | 000601 | 韶能股份 | 4.25 | -32.49 | +0.08 | +1.92% | 257188 | 11129.32 | 2.38% | | 000068 | 华控赛格 | 3.73 | 21.71 | +0.07 | +1.91% | 744484 | 28468.36 | 7.40% | | 603322 | 超讯通信 | 29.95 | 55.41 | +0.55 | +1.87% | 123379 | 37673.8 | 7.83% | | 601139 | 深圳燃气 | 7.69 | 14.47 | +0.14 | +1.85% | 320938 | 25217.28 | 1.12% | | 003013 | 地铁设计 | 14.91 | 14.32 | +0.27 | +1.84% | 84542 | 12747.84 | 2.11% | | 001338 | 永顺泰 | 11.39 | 20.55 | +0.20 | +1.79% | 183737 | 21542.99 | 7.79% | | 600098 | 广州发展 | 6.85 | 14.40 | +0.12 | +1.78% | 478094 | 33563.78 | 1.37% | | 000020 | 深华发A | 16.00 | 291.93 | +0.28 | +1.78% | 180770 | 29264.02 | 9.98% | | 002511 | 中顺洁柔 | 8.09 | 31.34 | +0.14 | +1.76% | 432784 | 36201.15 | 3.40% | | 603336 | 宏辉果蔬 | 4.06 | 177.13 | +0.07 | +1.75% | 378369 | 15600.66 | 6.63% | | 600162 | 香江控股 | 1.76 | 44045.46 | +0.03 | +1.73% | 848584 | 15334.12 | 2.60% | | 600185 | 格力地产 | 6.52 | -9.47 | +0.11 | +1.72% | 834164 | 56166.81 | 4.43% | | 000637 | 茂化实华 | 3.63 | -11.08 | +0.06 | +1.68% | 188683 | 7030.08 | 5.13% | | 002210 | 飞马国际 | 1.84 | 114.25 | +0.03 | +1.66% | 1059105 | 20015.14 | 3.98% | | 601033 | 永兴股份 | 15.41 | 19.72 | +0.25 | +1.65% | 163188 | 25852.12 | 10.88% | | 000529 | 广弘控股 | 6.21 | 23.21 | +0.10 | +1.64% | 193243 | 12263.15 | 3.39% | | 002723 | 小崧股份 | 6.21 | -59.54 | +0.10 | +1.64% | 226114 | 14234.44 | 7.13% | | 002717 | 岭南股份 | 2.51 | -3.59 | +0.04 | +1.62% | 4153519 | 107861 | 26.59% | | 002419 | 天虹股份 | 5.06 | 35.67 | +0.08 | +1.61% | 499891 | 26010.03 | 4.28% | | 002611 | 东方精工 | 6.43 | 20.05 | +0.10 | +1.58% | 1133523 | 74675.83 | 11.39% | | 002620 | 瑞和股份 | 3.24 | -2.74 | +0.05 | +1.57% | 214757 | 7113.9 | 6.82% | | 002076 | 星光股份 | 1.95 | -263.92 | +0.03 | +1.56% | 802834 | 16064 | 7.74% | | 002616 | 长青集团 | 4.59 | 20.67 | +0.07 | +1.55% | 206539 | 9712.24 | 4.39% | | 002732 | 燕塘乳业 | 16.74 | 19.04 | +0.25 | +1.52% | 54207 | 9292.529 | 3.46% | | 002769 | 普路通 | 6.05 | -21.37 | +0.09 | +1.51% | 181001 | 11218.21 | 5.45% | | 603898 | 好莱客 | 8.77 | 15.37 | +0.13 | +1.50% | 64926 | 5811.04 | 2.09% | | 002735 | 王子新材 | 10.25 | 61.13 | +0.15 | +1.49% | 365476 | 38128.52 | 13.03% | | 002676 | 顺威股份 | 4.80 | 75.65 | +0.07 | +1.48% | 501257 | 24644.7 | 6.96% | | 002425 | ST凯文 | 2.14 | -2.75 | +0.03 | +1.42% | 1157361 | 25089.27 | 12.11% | | 001202 | 炬申股份 | 12.89 | 23.59 | +0.18 | +1.42% | 31840 | 4166.95 | 3.52% | | 002992 | 宝明科技 | 49.80 | -81.92 | +0.69 | +1.41% | 54341 | 27761.85 | 3.46% | | 000507 | 珠海港 | 5.19 | 16.91 | +0.07 | +1.37% | 321198 | 17147.21 | 3.56% | | 000019 | 深粮控股 | 6.84 | 25.54 | +0.09 | +1.33% | 255396 | 17903.94 | 6.14% | | 002084 | 海鸥住工 | 3.05 | -8.69 | +0.04 | +1.33% | 271328 | 8480.42 | 4.19% | | 001872 | 招商港口 | 22.99 | 13.63 | +0.30 | +1.32% | 112617 | 26378.98 | 0.65% | | 002198 | 嘉应制药 | 6.96 | 162.48 | +0.09 | +1.31% | 224678 | 16012.54 | 4.43% | | 603725 | 天安新材 | 6.97 | 15.50 | +0.09 | +1.31% | 150841 | 10865.97 | 5.26% | | 000056 | 皇庭国际 | 2.35 | -3.32 | +0.03 | +1.29% | 813448.9 | 19692.23 | 9.00% | | 603978 | 深圳新星 | 13.05 | -15.04 | +0.16 | +1.24% | 137009 | 18311.49 | 7.94% | | 000690 | 宝新能源 | 4.96 | 11.47 | +0.06 | +1.22% | 1092706 | 55776.9 | 5.03% | | 000534 | 万泽股份 | 11.41 | 31.07 | +0.13 | +1.15% | 119124 | 14057 | 2.40% | | 002830 | 名雕股份 | 11.55 | 38.23 | +0.13 | +1.14% | 40958 | 4800.18 | 6.13% | | 002285 | 世联行 | 2.70 | -17.39 | +0.03 | +1.12% | 2117510 | 59197.15 | 10.72% | | 000028 | 国药一致 | 31.98 | 11.77 | +0.35 | +1.11% | 118534 | 39191.96 | 2.48% | | 603390 | 通达电气 | 9.62 | 125.25 | +0.10 | +1.05% | 291805 | 28583.33 | 8.34% | | 002870 | 香山股份 | 34.11 | 24.92 | +0.34 | +1.01% | 40632 | 14339.59 | 3.90% | | 000039 | 中集集团 | 9.08 | 55.11 | +0.09 | +1.00% | 634026 | 59288.45 | 2.75% | | 001322 | 箭牌家居 | 9.15 | 30.42 | +0.09 | +0.99% | 97132 | 9159.95 | 5.87% | | 000539 | 粤电力A | 5.10 | 26.22 | +0.05 | +0.99% | 771338 | 40544.62 | 3.02% | | 000089 | 深圳机场 | 7.16 | 23.45 | +0.07 | +0.99% | 608321 | 44885.44 | 2.97% | | 600518 | 康美药业 | 2.08 | 118.12 | +0.02 | +0.97% | 7038066 | 151803.5 | 5.17% | | 002461 | 珠江啤酒 | 9.69 | 28.32 | +0.09 | +0.94% | 166391 | 16568.27 | 0.75% | | 002678 | 珠江钢琴 | 4.43 | -65.09 | +0.04 | +0.91% | 136679 | 6282.56 | 1.01% | | 600872 | 中炬高新 | 23.54 | 5.28 | +0.21 | +0.90% | 478194 | 116090.8 | 6.20% | | 003012 | 东鹏控股 | 6.78 | 14.55 | +0.06 | +0.89% | 197369 | 13812.77 | 1.69% | | 000070 | ST特信 | 4.69 | -16.25 | +0.04 | +0.86% | 587007 | 28052.44 | 6.61% | | 002833 | 弘亚数控 | 18.54 | 13.47 | +0.15 | +0.82% | 129579 | 24796.92 | 5.24% | | 600383 | 金地集团 | 5.51 | -6.21 | +0.04 | +0.73% | 6589271 | 374035.4 | 14.60% | | 000037 | 深南电A | 8.80 | 1494.84 | +0.06 | +0.69% | 278617 | 25411.97 | 8.22% | | 600323 | 瀚蓝环境 | 22.00 | 11.03 | +0.15 | +0.69% | 145234 | 32799.44 | 1.78% | | 002832 | 比音勒芬 | 24.43 | 14.31 | +0.16 | +0.66% | 185127 | 46975.5 | 4.75% | | 001313 | 粤海饲料 | 8.01 | 199.11 | +0.05 | +0.63% | 117908 | 9804.92 | 5.41% | | 600892 | 大晟文化 | 4.83 | -68.67 | +0.03 | +0.62% | 331478 | 16595.5 | 5.93% | | 001323 | 慕思股份 | 33.02 | 16.11 | +0.19 | +0.58% | 27759 | 9414.05 | 3.56% | | 002233 | 塔牌集团 | 8.15 | 20.16 | +0.04 | +0.49% | 252026 | 21181.21 | 2.12% | | 600382 | 广东明珠 | 4.17 | 73.18 | +0.02 | +0.48% | 207373 | 8916.5 | 2.70% | | 002789 | 建艺集团 | 10.68 | -2.91 | +0.05 | +0.47% | 72519 | 7951.49 | 5.53% | | 002356 | 赫美集团 | 3.38 | -68.01 | +0.01 | +0.30% | 316053 | 11039.84 | 2.41% | | 002289 | ST宇顺 | 3.39 | -79.95 | +0.01 | +0.30% | 102038 | 3492.8 | 3.86% | | 601333 | 广深铁路 | 3.79 | 20.76 | +0.01 | +0.26% | 1384575 | 53850.73 | 2.45% | | 003816 | 中国广核 | 4.51 | 20.94 | +0.01 | +0.22% | 4772277 | 220656.6 | 1.21% | | 000782 | 恒申新材 | 4.59 | -30.79 | +0.01 | +0.22% | 260518 | 12384.26 | 4.93% | | 600004 | 白云机场 | 10.48 | 34.37 | +0.02 | +0.19% | 775071.1 | 83513.09 | 3.27% | | 600048 | 保利发展 | 11.05 | 18.21 | +0.02 | +0.18% | 5200170 | 595769.3 | 4.34% | | 002884 | 凌霄泵业 | 20.58 | 17.49 | +0.03 | +0.15% | 60706 | 12782.31 | 2.22% | | 001914 | 招商积余 | 11.46 | 16.17 | +0.01 | +0.09% | 289601 | 34310.91 | 2.73% | | 002668 | TCL智家 | 11.64 | 13.65 | +0.01 | +0.09% | 571702 | 68761.72 | 5.27% | | 002831 | 裕同科技 | 25.74 | 15.93 | +0.02 | +0.08% | 106622 | 28160.28 | 2.05% | | 002922 | 伊戈尔 | 21.86 | 29.02 | +0.01 | +0.05% | 291925 | 65889.03 | 7.90% | | 000090 | 天健集团 | 4.48 | 10.08 | 0.00 | 0.00% | 983007.1 | 45326.59 | 5.26% | | 000523 | 红棉股份 | 3.21 | 59.84 | 0.00 | 0.00% | 533345 | 17673.67 | 3.99% | | 002548 | 金新农 | 4.34 | -7.53 | 0.00 | 0.00% | 420690 | 18834 | 5.23% | | 603268 | 松发股份 | -- | -- | -- | -- | -- | -- | -- | | 603608 | *ST天创 | 3.02 | -47.92 | 0.00 | 0.00% | 74734 | 2292.8 | 1.78% | | 001212 | 中旗新材 | 23.68 | 44.28 | -0.02 | -0.08% | 83069 | 20191.56 | 14.31% | | 002345 | 潮宏基 | 5.59 | 14.02 | -0.01 | -0.18% | 328655 | 18965.82 | 3.79% | | 603848 | 好太太 | 14.40 | 18.15 | -0.03 | -0.21% | 81716 | 12048.88 | 2.04% | | 000011 | 深物业A | 9.79 | 23.12 | -0.03 | -0.31% | 277357 | 28268.04 | 5.27% | | 000006 | 深振业A | 5.57 | -6.50 | -0.02 | -0.36% | 995708.9 | 57255.4 | 7.38% | | 002311 | 海大集团 | 47.81 | 21.12 | -0.21 | -0.44% | 259264 | 128469.3 | 1.56% | | 000921 | 海信家电 | 35.33 | 14.59 | -0.17 | -0.48% | 227335 | 82152.94 | 2.49% | | 002035 | 华帝股份 | 7.95 | 13.87 | -0.04 | -0.50% | 478605 | 39551.85 | 6.13% | | 600894 | 广日股份 | 12.91 | 15.86 | -0.07 | -0.54% | 217476 | 28879.36 | 2.53% | | 600684 | 珠江股份 | 3.54 | 28907.37 | -0.02 | -0.56% | 795608 | 29434.17 | 9.32% | | 603043 | 广州酒家 | 17.29 | 18.59 | -0.12 | -0.69% | 119989 | 21722.87 | 2.11% | | 002141 | *ST贤丰 | 1.23 | -13.96 | -0.01 | -0.81% | 413663 | 5176.39 | 4.00% | | 002911 | 佛燃能源 | 11.38 | 17.05 | -0.10 | -0.87% | 148742 | 17410.54 | 1.19% | | 000524 | 岭南控股 | 10.18 | 86.50 | -0.09 | -0.88% | 303577 | 31936.22 | 4.53% | | 002867 | 周大生 | 13.06 | 12.15 | -0.13 | -0.99% | 395087 | 53386.44 | 3.66% | | 002905 | 金逸影视 | 7.02 | -33.05 | -0.07 | -0.99% | 167315 | 12211.03 | 4.79% | | 001201 | 东瑞股份 | 17.37 | -15.13 | -0.18 | -1.03% | 83101 | 14960.03 | 5.33% | | 600548 | 深高速 | 10.56 | 10.60 | -0.11 | -1.03% | 160324 | 17438.28 | 1.12% | | 000429 | 粤高速A | 11.26 | 14.68 | -0.12 | -1.05% | 425930 | 49107.6 | 3.27% | | 002482 | 广田集团 | 1.83 | 2.64 | -0.02 | -1.08% | 785518 | 14924.11 | 2.10% | | 002314 | 南山控股 | 2.66 | 2155.23 | -0.03 | -1.12% | 684166 | 18909.31 | 5.11% | | 002352 | 顺丰控股 | 44.46 | 24.15 | -0.52 | -1.16% | 1043928 | 482994.7 | 2.18% | | 002918 | 蒙娜丽莎 | 9.40 | 21.17 | -0.13 | -1.36% | 200179 | 19641.17 | 9.12% | | 000014 | 沙河股份 | 11.04 | 19.53 | -0.16 | -1.43% | 266035 | 30412.63 | 10.99% | | 000040 | ST旭蓝 | 1.30 | -6.57 | -0.02 | -1.52% | 1057948 | 14155.7 | 9.98% | | 002187 | 广百股份 | 5.58 | 149.39 | -0.10 | -1.76% | 310816 | 18097.68 | 6.01% | | 001979 | 招商蛇口 | 12.03 | 19.52 | -0.22 | -1.80% | 3022833 | 371339.1 | 3.63% | | 000042 | 中洲控股 | 5.13 | -1.52 | -0.10 | -1.91% | 406927 | 21535.44 | 6.13% | | 000893 | 亚钾国际 | 18.77 | 22.11 | -0.41 | -2.14% | 334610 | 65251.47 | 4.12% | | 002327 | 富安娜 | 9.19 | 13.47 | -0.21 | -2.23% | 254125 | 24188.63 | 5.24% | | 002016 | 世荣兆业 | 8.13 | 54.90 | -0.19 | -2.28% | 217038 | 18503.45 | 2.68% | | 600325 | 华发股份 | 7.16 | 16.75 | -0.19 | -2.59% | 1474537 | 109914.6 | 5.73% | | 002656 | ST摩登 | 1.10 | -7.01 | -0.03 | -2.65% | 400940 | 4482.18 | 6.58% | | 002572 | 索菲亚 | 17.55 | 12.74 | -0.59 | -3.25% | 391081 | 72199.27 | 6.00% | | 000029 | 深深房A | 16.01 | -77.83 | -0.56 | -3.38% | 427108 | 71919.73 | 4.79% | | 002822 | ST中装 | 1.91 | -1.25 | -0.07 | -3.54% | 292125 | 5724.84 | 5.58% | | 600029 | 南方航空 | 6.29 | -44.49 | -0.25 | -3.82% | 2506776 | 163423.2 | 1.98% | | 002336 | *ST人乐 | 3.00 | -2.79 | -0.14 | -4.46% | 154357 | 4862.33 | 4.14% | | 000659 | 珠海中富 | 3.10 | -30.03 | -0.16 | -4.91% | 1014891 | 32733.3 | 7.89% | | 603833 | 欧派家居 | 59.14 | 12.45 | -3.36 | -5.38% | 142858 | 90249.48 | 2.35% |
|