中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
特一药业(002728)医药制造业上涨家数:253下跌家数:56平均涨幅:+2.11%平均换手:2.20%总成交额:373.58亿元
更新时间:2025-01-06 11:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873167新赣江18.2047.20+3.46+23.47%7343012872.7217.57%
300434金石亚药9.4683.44+1.58+20.05%26410523986.267.88%
300158振东制药4.87-1639.29+0.71+17.07%61961028516.546.19%
300147香雪制药11.25-16.15+1.39+14.10%68747073892.9310.46%
300630普利制药7.72-32.89+0.91+13.36%69824851268.0220.64%
300039上海凯宝6.7920.36+0.80+13.36%681687.144565.647.44%
430017星昊医药15.0618.66+1.67+12.47%642769571.0255.31%
002370亚太药业3.16-135.72+0.29+10.10%44488813947.76.24%
600812华北制药5.57120.39+0.51+10.08%28323015329.631.65%
000756新华制药18.4328.03+1.68+10.03%795279.114288317.72%
600789鲁抗医药11.6326.08+1.06+10.03%59342969015.836.60%
000597东北制药5.6023.09+0.51+10.02%110192860824.77.83%
605199葫芦娃19.2468.20+1.75+10.01%37779570588.299.44%
002317众生药业13.0984.08+1.19+10.00%56514272796.057.42%
000518四环生物2.64-58.36+0.24+10.00%48887812609.284.75%
002581未名医药11.00-20.88+1.00+10.00%728687747.761.82%
600664哈药股份4.7319.43+0.43+10.00%2454729115028.19.75%
688253英诺特39.0416.05+3.16+8.81%48403.7818680.867.03%
833230欧康医药15.7551.71+1.20+8.25%254763967.2587.51%
002603以岭药业17.07192.08+1.29+8.17%49251983057.53.58%
301211亨迪药业24.2365.67+1.79+7.98%19231046135.0126.71%
002038双鹭药业8.09100.88+0.58+7.72%55195044071.096.48%
300026红日药业3.9671.75+0.28+7.61%87411833915.043.16%
300391长药控股4.92-2.57+0.34+7.42%22285510494.716.36%
300723一品红18.50-24.30+1.27+7.37%13978026865.13.35%
300584海辰药业21.1160.30+1.42+7.21%444609264.585.41%
430478峆一药业18.2222.38+1.22+7.18%265274825.2957.87%
301207华兰疫苗17.9921.73+1.17+6.96%5955310658.964.20%
600222太龙药业5.2933.97+0.34+6.87%27471514363.984.79%
301093华兰股份25.4439.98+1.63+6.85%4718411776.445.34%
301089拓新药业29.83-51.87+1.83+6.54%4127912173.524.54%
002349精华制药8.0030.07+0.47+6.24%30554324400.073.77%
002793罗欣药业4.42-6.90+0.25+6.00%927671.140177.458.54%
870656海昇药业16.8026.20+0.91+5.73%123402048.376.17%
002728特一药业9.6169.43+0.51+5.60%53913751174.7214.39%
836547无锡晶海16.5030.84+0.85+5.43%163262708.4984.59%
300204舒泰神7.38-15.79+0.38+5.43%869396418.231.84%
300267尔康制药2.72-21.51+0.14+5.43%46265612427.173.25%
301111粤万年青17.58164.39+0.90+5.40%6320811054.113.95%
688076诺泰生物52.9027.59+2.62+5.21%47264.6424609.192.15%
002737葵花药业21.1814.47+1.04+5.16%17203936052.752.95%
603439贵州三力13.1516.39+0.64+5.12%689758993.831.71%
600613神奇制药7.1275.44+0.34+5.01%1334179455.6892.78%
002275桂林三金16.2423.37+0.76+4.91%12726620470.552.28%
300194福安药业4.5019.01+0.21+4.90%29322813028.33.03%
002107沃华医药4.53107.71+0.21+4.86%24455211223.84.29%
301075多瑞医药17.90-81.65+0.82+4.80%126502241.331.58%
002166莱茵生物7.5939.32+0.34+4.69%14736811070.332.85%
300534陇神戎发8.7266.82+0.38+4.56%972368375.923.22%
300199翰宇药业13.79-33.09+0.60+4.55%38545252283.355.46%
002907华森制药13.0687.26+0.56+4.48%411935342.571.33%
600566济川药业28.929.58+1.24+4.48%8793625214.340.96%
002030达安基因5.63-10.53+0.24+4.45%1325207364.110.94%
300436广生堂31.25-22.28+1.32+4.41%4647214450.283.40%
603229奥翔药业10.9035.14+0.46+4.41%44764048108.745.39%
688289圣湘生物21.8048.94+0.92+4.41%66198.3214312.921.14%
300233金城医药12.1024.03+0.51+4.40%827259946.3692.24%
688276百克生物24.7024.66+1.04+4.40%19731.664856.1850.48%
000788北大医药6.1928.69+0.25+4.21%24180614747.184.06%
300519新光药业13.0047.88+0.52+4.17%324214172.72.84%
300086康芝药业4.80-24.07+0.19+4.12%21260410160.874.82%
301277新天地13.9023.72+0.54+4.04%363025027.025.14%
300558贝达药业53.6148.82+2.02+3.92%3341017747.270.80%
300110华仁药业3.4928.16+0.13+3.87%2310728009.281.96%
000153丰原药业6.1217.33+0.22+3.73%883495355.821.95%
002940昂利康13.3834.38+0.48+3.72%251643336.821.36%
600513联环药业10.5921.77+0.37+3.62%20052221199.857.02%
300482万孚生物22.3420.53+0.78+3.62%5916213188.861.78%
832982锦波生物216.8330.59+7.51+3.59%478610270.541.04%
600594益佰制药3.54-11.90+0.12+3.51%1309054580.851.65%
600129太极集团24.2422.16+0.79+3.37%7814518798.281.40%
002566益盛药业6.7631.02+0.22+3.36%293201946.141.26%
603207小方制药30.8525.09+1.00+3.35%9410728361.5524.01%
002900哈三联9.7156.76+0.31+3.30%334353219.981.93%
300485赛升药业6.92-17.38+0.22+3.28%361012473.581.32%
600557康缘药业13.5614.49+0.43+3.27%9708813138.221.68%
002644佛慈制药8.0188.58+0.25+3.22%621674967.871.22%
600267海正药业8.37-495.75+0.26+3.21%14840012435.061.24%
300878维康药业14.89-64.76+0.46+3.19%243013579.443.13%
300254仟源医药8.5225.48+0.26+3.15%520504441.262.31%
600422昆药集团16.1227.36+0.49+3.14%12880520955.671.70%
300363博腾股份15.75-21.95+0.47+3.08%10168715999.772.03%
301331恩威医药23.2667.61+0.69+3.06%82641903.972.64%
300942易瑞生物8.23-40.35+0.24+3.00%370363014.960.92%
300122智飞生物25.5116.55+0.74+2.99%14618437151.181.03%
000739普洛药业16.2217.67+0.47+2.98%13970122865.221.20%
688166博瑞医药30.5368.58+0.87+2.93%59863.5618412.781.42%
600535天士力14.4124.44+0.41+2.93%8216411721.20.55%
600351亚宝药业6.1219.97+0.17+2.86%1231487497.1291.71%
300636同和药业7.9627.26+0.22+2.84%442683481.561.21%
301509金凯生科25.4746.02+0.70+2.83%162984160.242.87%
600380健康元11.3614.48+0.31+2.81%18148720647.50.97%
688373盟科药业-U4.82-6.75+0.13+2.77%39026.741855.0481.07%
300583赛托生物19.83-4488.10+0.53+2.75%237544646.451.28%
300683海特生物23.23-22.67+0.62+2.74%65971526.270.54%
688075安旭生物36.1850.81+0.96+2.73%2019.82729.23990.16%
300142沃森生物11.75153.57+0.31+2.71%18992322283.451.22%
300016北陆药业6.08-60.66+0.16+2.70%732504418.081.49%
002550千红制药6.1726.90+0.16+2.66%1262827749.31.39%
688506百利天恒-U195.5920.64+5.03+2.64%5794.611201.150.64%
300111向日葵3.136704.99+0.08+2.62%1925166031.841.72%
002864盘龙药业31.7029.07+0.81+2.62%8379026778.9111.37%
002873新天药业9.2641.74+0.23+2.55%366723381.011.54%
002022科华生物6.07-9.29+0.15+2.53%852065183.661.66%
300639凯普生物5.68-12.51+0.14+2.53%577713263.230.91%
000919金陵药业6.5255.39+0.16+2.52%944386105.261.60%
600062华润双鹤19.8815.32+0.48+2.47%11931023737.961.16%
002365永安药业7.87744.50+0.19+2.47%291902275.531.20%
603367辰欣药业13.7311.75+0.33+2.46%284233887.610.63%
002412汉森制药5.8613.05+0.14+2.45%666393875.191.34%
300406九强生物13.0914.65+0.31+2.43%323484221.470.76%
688670金迪克11.88-12.91+0.28+2.41%7869.05931.58530.64%
603858步长制药15.58-58.75+0.36+2.37%379415876.470.34%
301201诚达药业19.4442.85+0.44+2.32%94321819.641.08%
300006莱美药业3.57196.64+0.08+2.29%2686099529.212.54%
000999华润三九43.9716.56+0.95+2.21%6588428826.360.52%
002898赛隆药业9.311080.49+0.20+2.20%232492141.072.30%
688247宣泰医药9.8140.59+0.21+2.19%25148.392464.5151.77%
688575亚辉龙16.3732.34+0.35+2.18%40958.996732.7370.72%
000790华神科技3.76190.53+0.08+2.17%1167244371.531.87%
002393力生制药18.4525.25+0.39+2.16%6531511937.112.56%
600196复星医药24.6831.19+0.52+2.15%10768926513.470.51%
002019亿帆医药10.58-39.12+0.22+2.12%653796920.510.77%
603590康辰药业22.8431.71+0.47+2.10%99402269.430.63%
301130西点药业25.2847.20+0.52+2.10%68571731.141.18%
002773康弘药业19.4615.00+0.40+2.10%343516672.980.50%
002437誉衡药业2.4469.36+0.05+2.09%53587013084.142.45%
300452山河药辅11.7617.19+0.24+2.08%233342740.211.25%
603168莎普爱思6.55-29.04+0.13+2.02%526253437.451.63%
688298东方生物29.31-10.06+0.58+2.02%17026.634983.7460.84%
300642透景生命13.6631.42+0.27+2.02%218222952.551.58%
600436片仔癀209.6141.07+4.11+2.00%1641834081.410.27%
600572康恩贝4.6024.29+0.09+2.00%26460612162.631.03%
600993马应龙25.5722.85+0.50+1.99%298087614.340.69%
301301川宁生物11.8319.14+0.23+1.98%15010817862.982.44%
300381溢多利6.72167.89+0.13+1.97%383862560.350.78%
688658悦康药业14.6527.21+0.28+1.95%69366.6510052.381.54%
002332仙琚制药10.0015.91+0.19+1.94%25776425736.122.62%
688505复旦张江7.4473.31+0.14+1.92%17752.391317.8590.25%
002880卫光生物26.5924.11+0.50+1.92%76022016.280.34%
600211西藏药业36.4215.92+0.68+1.90%239848768.40.74%
300463迈克生物12.8724.23+0.24+1.90%426645495.640.87%
600479千金药业10.3215.01+0.19+1.88%571795900.411.37%
002007华兰生物16.3822.39+0.30+1.87%8361413744.150.53%
002424ST百灵3.88-11.62+0.07+1.84%1532035891.261.26%
603976正川股份15.5641.64+0.28+1.83%71891119.230.48%
002099海翔药业5.03-22.04+0.09+1.82%644823229.940.40%
000650仁和药业5.7118.06+0.10+1.78%18176010355.471.37%
300966共同药业15.53-128.41+0.27+1.77%138632151.811.85%
688399硕世生物63.09-20.95+1.09+1.76%3445.612157.5520.61%
688319欧林生物10.51-490.53+0.18+1.74%18580.251959.690.46%
600420国药现代11.7714.58+0.20+1.73%734158609.060.61%
301281科源制药29.2263.07+0.49+1.71%125863668.251.83%
688468科美诊断6.5618.89+0.11+1.71%24495.221596.9950.61%
603520司太立8.99283.74+0.15+1.70%786917060.6091.79%
002287奇正藏药20.9818.76+0.35+1.70%78671650.880.15%
600488津药药业4.2030.17+0.07+1.69%683512852.980.63%
600867通化东宝7.8545.58+0.13+1.68%815566390.370.41%
688382益方生物-U13.35-22.12+0.22+1.68%40626.945384.1381.02%
688189南新制药6.37-25.43+0.10+1.59%56754.53703.1542.07%
603811诚意药业7.6715.12+0.12+1.59%324702478.910.99%
301507民生健康12.1948.22+0.19+1.58%261183164.242.36%
000566海南海药4.57-15.72+0.07+1.56%1919168823.421.65%
300181佐力药业15.2320.64+0.23+1.53%7518211452.851.25%
600201生物股份6.6345.06+0.10+1.53%1231918176.091.10%
600521华海药业17.5422.56+0.26+1.50%8689815237.760.59%
002817黄山胶囊6.2136.93+0.09+1.47%357002192.11.23%
300841康华生物52.5412.79+0.76+1.47%127186682.751.06%
600851海欣股份5.5537.48+0.08+1.46%689573813.660.93%
603676卫信康9.7417.16+0.14+1.46%139161354.270.32%
300009安科生物8.4818.12+0.12+1.44%973838252.340.80%
688197首药控股-U28.41-20.17+0.40+1.43%3182.72902.07990.57%
301246宏源药业13.03192.96+0.18+1.40%222692902.721.38%
000661长春高新96.4410.61+1.33+1.40%2518024301.330.63%
603718海利生物6.55516.38+0.09+1.39%528063462.650.82%
601089福元医药15.4114.50+0.21+1.38%269124151.191.31%
002262恩华药业23.8420.68+0.32+1.36%357518488.5510.41%
600518康美药业2.27123.15+0.03+1.34%236271353743.321.74%
603567珍宝岛11.5416.62+0.15+1.32%419084843.440.45%
301258富士莱22.65110.00+0.29+1.30%80051802.482.37%
603387基蛋生物7.9715.98+0.10+1.27%203361618.560.40%
600252中恒集团2.40-322.85+0.03+1.27%2886606923.810.86%
300497富祥药业8.04-24.40+0.10+1.26%518934158.641.16%
600329达仁堂30.5625.24+0.38+1.26%212246479.60.37%
002294信立泰30.8656.34+0.38+1.25%3452910627.470.31%
688656浩欧博89.70160.42+1.10+1.24%4171.183732.2070.66%
605116奥锐特20.5524.50+0.25+1.23%84291736.980.21%
002675东诚药业12.36112.26+0.15+1.23%377334659.250.51%
000590启迪药业6.64-164.98+0.08+1.22%348002286.31.45%
688513苑东生物30.0221.21+0.36+1.21%6602.931981.0370.37%
300357我武生物19.5132.71+0.23+1.19%299325835.890.62%
600332白云山27.7213.16+0.31+1.13%4674612968.060.33%
688336三生国健20.7335.15+0.23+1.12%9678.0192012.2040.16%
688180君实生物-U26.87-14.69+0.29+1.09%23351.476256.9890.31%
300289利德曼4.72-348.99+0.05+1.07%425441992.120.78%
603707健友股份12.39-47.33+0.13+1.06%587277261.360.36%
002821凯莱英74.0035.38+0.77+1.05%128229444.3110.39%
603456九洲药业13.4717.29+0.14+1.05%654538823.930.73%
002932明德生物18.89415.76+0.19+1.02%207443893.921.33%
688366昊海生科59.0432.00+0.59+1.01%2746.451625.8590.14%
600276恒瑞医药44.8052.45+0.44+0.99%18313982046.310.29%
000813德展健康3.06220.54+0.03+0.99%42062012915.411.94%
000513丽珠集团37.2716.77+0.36+0.98%3034711278.320.52%
300685艾德生物22.4128.34+0.20+0.90%194914374.630.49%
688317之江生物15.76-16.41+0.14+0.90%7158.321124.9670.37%
600200江苏吴中9.07-170.81+0.08+0.89%849087733.341.19%
688193仁度生物34.5064.87+0.30+0.88%1571.11544.61910.52%
300573兴齐眼药67.7734.08+0.58+0.86%2768018758.562.05%
688185康希诺60.11-20.66+0.51+0.86%9370.0685674.5120.82%
688363华熙生物50.2554.99+0.42+0.84%11566.525808.6930.24%
688520神州细胞-U35.15-599.75+0.29+0.83%5076.711792.3510.11%
688321微芯生物17.94-104.02+0.14+0.79%14631.792620.3770.36%
688338赛科希德23.2221.86+0.18+0.78%2862.88666.81880.27%
000538云南白药58.3724.24+0.44+0.76%4071723680.320.23%
000623吉林敖东16.4713.78+0.12+0.73%6162910133.450.52%
000766通化金马15.28282.33+0.11+0.73%7912712120.60.82%
688606奥泰生物63.1118.09+0.44+0.70%3354.692121.5930.42%
002399海普瑞10.35-103.79+0.07+0.68%178181844.910.14%
603087甘李药业42.2843.75+0.27+0.64%2752411636.90.50%
688098申联生物5.05-105.10+0.03+0.60%11372.16569.89710.28%
603658安图生物42.2619.29+0.25+0.60%154956533.020.27%
603998方盛制药10.4116.75+0.06+0.58%464964875.051.06%
605177东亚药业17.4824.81+0.10+0.58%175033047.631.55%
603538美诺华12.38133.42+0.07+0.57%226192807.421.06%
688393安必平16.8449.10+0.09+0.54%2773.38464.52180.30%
300501海顺新材12.5827.25+0.06+0.48%101321271.760.81%
000931中关村4.4957.28+0.02+0.45%452802012.190.61%
688566吉贝尔22.4818.79+0.10+0.45%12992.732918.8020.65%
300439美康生物9.9915.28+0.04+0.40%318093183.011.09%
603896寿仙谷20.1817.11+0.07+0.35%148352999.780.75%
002020京新药业12.3314.72+0.04+0.33%669128264.5111.02%
600195中牧股份6.4474.82+0.02+0.31%747944841.730.73%
603222济民健康6.45-41.23+0.02+0.31%452342903.570.86%
300255常山药业19.40-21.11+0.06+0.31%10183719785.971.11%
688176亚虹医药-U6.55-9.26+0.02+0.31%18710.871225.6930.50%
688687凯因科技21.2627.05+0.06+0.28%12646.222700.0170.74%
002562兄弟科技4.01-29.30+0.01+0.25%1170384653.071.67%
603566普莱柯12.1541.35+0.03+0.25%215592619.940.62%
002422科伦药业29.2815.82+0.07+0.24%8330124247.710.64%
688163赛伦生物16.9235.96+0.04+0.24%5422.12908.14111.22%
603139康惠制药13.60-18.44+0.03+0.22%118871592.591.19%
688739成大生物24.9831.32+0.05+0.20%8527.782137.2460.45%
300601康泰生物16.1134.92+0.03+0.19%6753410972.260.77%
688302海创药业-U28.76-13.55+0.05+0.17%3541.961022.050.49%
600285羚锐制药21.5718.10+0.03+0.14%341697370.3910.60%
000989ST九芝7.7626.68+0.01+0.13%465643604.850.67%
688443智翔金泰-U25.82-12.15+0.03+0.12%10815.352767.6510.95%
300871回盛生物9.46-34.27+0.01+0.11%180881691.671.09%
605507国邦医药20.2716.13+0.02+0.10%199624060.910.66%
002755奥赛康13.0974.47+0.01+0.08%348834601.10.38%
001367海森药业26.8723.05+0.02+0.07%48141299.321.84%
300294博雅生物29.6580.34+0.02+0.07%162854861.320.32%
600216浙江医药15.4815.22+0.01+0.06%7541011693.90.78%
002082万邦德6.1437.170.000.00%614513763.461.00%
002102能特科技2.52134.650.000.00%1949964926.740.84%
002198嘉应制药6.87283.750.000.00%899146203.241.77%
002252上海莱士--------------
002688金河生物4.2534.140.000.00%422401798.960.57%
300401花园生物14.2427.170.000.00%431386132.750.81%
300702天宇股份16.54131.770.000.00%144542401.570.68%
600161天坛生物19.8730.84-0.02-0.10%5871411722.240.30%
600085同仁堂38.9432.80-0.05-0.13%4371517040.780.32%
000952广济药业6.49-9.79-0.01-0.15%27667918062.328.04%
688266泽璟制药-U61.48-93.32-0.10-0.16%7301.724525.5670.28%
600771广誉远18.18128.06-0.04-0.22%266804873.060.55%
688526科前生物13.4420.94-0.03-0.22%9200.721249.5230.20%
002001新和成21.6114.46-0.05-0.23%9404320349.340.31%
600671ST目药8.43-70.74-0.02-0.24%1346112.610.11%
688426康为世纪28.27-22.01-0.07-0.25%12387.383483.9843.35%
688278特宝生物73.3140.26-0.20-0.27%8360.36129.7420.21%
688217睿昂基因17.60-190.11-0.05-0.28%4716.64821.35530.84%
833575康乐卫士18.51-14.82-0.06-0.32%217184033.5241.16%
000423东阿阿胶60.5025.65-0.27-0.44%3474421012.580.54%
002826易明医药9.9757.06-0.05-0.50%323533208.881.84%
688117圣诺生物24.0129.18-0.16-0.66%11951.072893.4641.06%
002872ST天圣4.21-28.13-0.03-0.71%16639697.770.77%
688136科兴制药20.58-34.59-0.16-0.77%16438.343361.9660.82%
603669灵康药业4.96-35.14-0.04-0.80%755853751.81.05%
300119瑞普生物18.4620.28-0.16-0.86%420487918.461.26%
688177百奥泰18.85-20.67-0.17-0.89%9560.0991817.5350.23%
688553汇宇制药-W14.2521.70-0.14-0.97%24907.683551.6710.80%
603392万泰生物69.98-301.83-0.70-0.99%1958213791.280.15%
002923润都股份9.7684.85-0.10-1.01%467424577.251.81%
002653海思科31.4874.04-0.33-1.04%206276537.370.39%
688331荣昌生物27.71-9.72-0.32-1.14%31935.129020.6061.97%
600750江中药业22.5818.93-0.28-1.22%7777817666.21.24%
300832新产业66.2128.11-0.87-1.30%149069923.2710.22%
300239东宝生物5.3234.74-0.07-1.30%21941511858.763.72%
300705九典制药16.7416.35-0.23-1.36%17640129840.284.81%
688767博拓生物31.9632.69-0.44-1.36%3631.441167.6320.34%
603880南卫股份4.08-7.02-0.06-1.45%289561173.611.00%
688062迈威生物-U18.92-7.04-0.28-1.46%22533.34266.7721.10%
688799华纳药厂40.6418.03-0.64-1.55%5042.132070.5860.54%
688578艾力斯58.0020.13-0.93-1.58%28297.4916557.350.63%
688221前沿生物-U9.18-12.28-0.15-1.61%23009.192112.9020.61%
688068热景生物66.79-91.32-1.11-1.63%19214.7112954.212.08%
000915华特达因27.4813.14-0.50-1.79%4115111456.851.76%
688235百济神州-U156.02-33.10-3.53-2.21%12437.8119544.861.08%
600227赤天化2.1940.17-0.06-2.67%1816143990.881.42%
688192迪哲医药-U38.88-19.40-1.12-2.80%9532.33754.640.74%
600080金花股份7.66-184.34-0.23-2.92%842866537.432.26%
688428诺诚健华-U11.26-52.85-0.36-3.10%30748.063513.7551.15%
600079人福医药21.5718.00-0.71-3.19%11713525324.610.76%
603351威尔药业23.1221.33-0.79-3.30%88662052.810.65%
002868绿康生化15.70-8.34-0.55-3.38%405716342.472.66%
000403派林生物20.9018.44-0.78-3.60%11011723210.081.61%
002141*ST贤丰1.60-19.34-0.08-4.76%824161337.540.80%
000534万泽股份12.1032.00-0.62-4.87%9050511193.521.81%
000908*ST景峰4.42-15.59-0.23-4.95%2206489815.192.80%
603963*ST大药2.09-18.84-0.11-5.00%333169.620.15%
002750*ST龙津1.88-14.04-0.10-5.05%15356288.690.39%
688091上海谊众36.80115.89-2.31-5.91%26622.699941.7741.29%
600624复旦复华6.23-128.65-0.40-6.03%28383518025.94.15%
600530交大昂立5.262879.84-0.58-9.93%714828.938042.279.22%
002693双成药业16.33-77.87-1.81-9.98%30662450311.717.45%
300108*ST吉药0.84-1.28-0.10-10.64%839052.97117.1412.84%

转至特一药业(002728)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。