中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
广信股份(603599)安徽省上涨家数:125下跌家数:45平均涨幅:+1.31%平均换手:4.68%总成交额:547.30亿元
更新时间:2024-12-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688600皖仪科技17.38-2628.92+2.90+20.03%126906.321600.29.42%
600567山鹰国际2.1935.12+0.20+10.05%4871239104376.78.90%
002607中公教育4.06-88.38+0.37+10.03%29851791188306.13%
600983惠而浦10.6768.12+0.97+10.00%26729528235.083.49%
002347泰尔股份10.01-93.88+0.91+10.00%1562579152864.631.67%
600255鑫科材料2.77366.93+0.25+9.92%254209868677.6914.07%
600761安徽合力18.3511.73+1.28+7.50%52935395123.35.94%
601801皖新传媒7.6319.55+0.41+5.68%48625036373.622.48%
002005ST德豪2.11-49.05+0.10+4.98%3024696278.3741.73%
300815玉禾田17.2312.32+0.81+4.93%14169824128.363.64%
920016中草香料29.60--+1.34+4.74%218636398.21512.31%
002541鸿路钢构19.0513.90+0.80+4.38%26426350632.695.33%
300520科大国创28.50-16.85+1.13+4.13%435250123108.315.69%
603357设计总院10.0113.11+0.38+3.95%26802826666.184.87%
603110东方材料17.6571.36+0.65+3.82%157163273627.81%
688679通源环境11.98148.90+0.44+3.81%29757.593518.732.26%
000619海螺新材6.58-68.50+0.24+3.79%38597624995.5210.72%
301519舜禹股份14.6583.89+0.48+3.39%7386310741.159.48%
688486龙迅股份65.4152.98+2.11+3.33%21502.9714083.883.85%
600470六国化工6.3445.59+0.20+3.26%765360.948220.7314.67%
870357雅葆轩29.1849.91+0.90+3.18%4314012305.312.70%
000521长虹美菱8.9111.88+0.26+3.01%38135833525.214.36%
002969嘉美包装3.5119.84+0.10+2.93%2348598179.372.47%
600551时代出版9.4411.55+0.26+2.83%14264013359.532.10%
002171楚江新材8.9765.28+0.24+2.75%58999252603.824.13%
000543皖能电力8.2810.99+0.22+2.73%49033340698.792.16%
600935华塑股份3.03-78.96+0.08+2.71%771548.923194.452.20%
601918新集能源8.0110.31+0.21+2.69%42857134041.591.65%
605108同庆楼25.3135.67+0.66+2.68%7960819852.783.06%
000153丰原药业6.7919.23+0.17+2.57%1324328918.2842.91%
000728国元证券8.8319.16+0.22+2.56%93846082503.712.15%
600496精工钢构3.3213.69+0.08+2.47%56125418531.952.79%
301129瑞纳智能27.85189.72+0.67+2.47%6398917633.9717.82%
600375*ST汉马6.75-3.66+0.16+2.43%479973211.630.73%
301520万邦医药43.2426.55+1.02+2.42%133515737.186.05%
000850华茂股份4.7027.63+0.11+2.40%22596910564.382.40%
600990四创电子24.62-13.29+0.57+2.37%12843531627.924.77%
300344立方数科6.09-33.01+0.14+2.35%714387.143878.5711.18%
002690美亚光电15.3021.37+0.35+2.34%9486914306.692.19%
300247融捷健康4.4094.77+0.10+2.33%24633610716.783.07%
600575淮河能源3.9715.24+0.09+2.32%37585814792.320.97%
300274阳光电源80.6917.04+1.79+2.27%326423261039.52.05%
600502安徽建工4.995.90+0.11+2.25%34253517004.612.00%
300883龙利得6.37-242.07+0.14+2.25%28628617990.48.70%
002571德力股份5.10-31.41+0.11+2.20%1264186421.1294.24%
301321翰博高新17.05-25.91+0.36+2.16%381126405.332.58%
002555三七互娱17.2016.14+0.35+2.08%1017473173864.46.34%
300783三只松鼠32.5833.38+0.66+2.07%11259035972.444.03%
600218全柴动力8.5243.44+0.17+2.04%23385719953.65.37%
688610埃科光电40.24110.04+0.80+2.03%10975.384351.634.57%
600054黄山旅游11.8028.70+0.23+1.99%12542214679.912.44%
603199九华旅游34.1821.44+0.66+1.97%216767367.321.96%
001217华尔泰12.1128.95+0.23+1.94%18918622738.96.10%
688416恒烁股份34.72-15.84+0.64+1.88%13975.064813.7952.97%
003020立方制药19.5721.51+0.36+1.87%288725590.9122.09%
603689皖天然气9.3213.86+0.17+1.86%754616991.1481.58%
600063皖维高新4.4368.70+0.08+1.84%27446512028.491.43%
600985淮北矿业14.917.57+0.26+1.77%29492943870.051.10%
002556辉隆股份6.3146.75+0.11+1.77%29817018664.063.20%
002208合肥城建9.28188.12+0.16+1.75%49825546452.126.21%
603801志邦家居14.0912.01+0.24+1.73%479996755.361.11%
688630芯碁微装64.4939.34+1.09+1.72%20769.2613243.21.58%
000417合百集团6.5624.28+0.11+1.71%29359319004.973.77%
688352颀中科技13.2644.40+0.21+1.61%122091.316009.033.39%
600909华安证券6.3920.58+0.10+1.59%76708448809.321.63%
301167建研设计14.6952.34+0.22+1.52%6774710006.459.60%
002538司尔特6.6823.44+0.10+1.52%21858514546.492.56%
688582芯动联科51.89100.66+0.69+1.35%45928.7923548.881.88%
300009安科生物9.0319.34+0.12+1.35%17508315734.881.43%
600237铜峰电子7.5351.55+0.10+1.35%26039519477.264.31%
688639华恒生物35.7729.87+0.47+1.33%38914.7513780.31.70%
300422博世科5.40-14.63+0.07+1.31%969115219.022.32%
300088长信科技6.9674.64+0.09+1.31%66511646054.432.72%
430478峆一药业22.9328.17+0.29+1.28%6006914126.1317.55%
300886华业香料22.28113.51+0.28+1.27%110812443.5242.55%
600971恒源煤电9.658.59+0.12+1.26%14575913990.31.21%
603150万朗磁塑28.9617.51+0.35+1.22%144924189.212.77%
000930中粮科技6.04-43.34+0.07+1.17%1443288693.0250.78%
603308应流股份13.9032.95+0.16+1.16%9342312874.861.38%
000630铜陵有色3.4915.65+0.04+1.16%215003574818.442.04%
000887中鼎股份12.7312.82+0.14+1.11%16297120600.661.24%
002136安纳达11.08156.32+0.12+1.09%363154018.0481.69%
002226江南化工5.6018.03+0.06+1.08%21489611939.240.81%
603815交建股份6.6428.49+0.07+1.07%665634403.941.08%
300692中环环保6.7937.61+0.07+1.04%15778710712.554.21%
301108洁雅股份28.2840.79+0.29+1.04%68691934.331.95%
001387雪祺电气15.6228.01+0.16+1.03%451796986.68810.16%
300595欧普康视19.6627.07+0.20+1.03%10311020210.251.54%
002230科大讯飞51.82559.14+0.52+1.01%877026455182.34.02%
002997瑞鹄模具35.2224.53+0.35+1.00%6136621523.462.93%
301408华人健康12.1536.11+0.12+1.00%351384248.3492.36%
603768常青股份13.1836.11+0.13+1.00%576307520.452.42%
600585海螺水泥25.8519.69+0.25+0.98%14882838476.720.37%
688403汇成股份9.3750.74+0.09+0.97%175863.816320.583.04%
688419耐科装备35.6437.37+0.34+0.96%11345.343993.8535.12%
603589口子窖40.3614.39+0.38+0.95%6283125290.161.05%
300452山河药辅12.8918.84+0.12+0.94%345214436.4381.85%
002074国轩高科22.7138.65+0.20+0.89%22051949799.011.65%
001230劲旅环境18.4816.13+0.16+0.87%113642098.6342.10%
002597金禾实业23.6724.54+0.20+0.85%4731111150.980.83%
001279强邦新材48.3383.63+0.38+0.79%2482411974.836.74%
600444国机通用16.9846.97+0.13+0.77%263584439.7771.80%
000596古井贡酒186.0517.81+1.36+0.74%1621530159.650.40%
600808马钢股份2.81-9.61+0.02+0.72%195637153801.933.28%
603198迎驾贡酒60.2518.36+0.42+0.70%3318819989.50.41%
002140东华科技10.5918.73+0.07+0.67%868939157.5061.60%
301234五洲医疗28.5047.79+0.18+0.64%110533120.9486.00%
600577精达股份6.5425.59+0.04+0.62%1666190108678.88.01%
688586江航装备10.1456.02+0.06+0.60%75008.27552.4970.95%
688659元琛科技8.47-72.70+0.05+0.59%28836.42436.121.80%
002817黄山胶囊6.9941.57+0.04+0.58%400982795.2191.38%
301217铜冠铜箔11.18-104.12+0.06+0.54%559226215.0142.44%
003027同兴环保17.39134.25+0.09+0.52%18704532809.2718.36%
300929华骐环保10.15-58.92+0.05+0.50%275872801.742.18%
600199金种子酒14.50-109.97+0.07+0.49%16575323928.142.52%
000713丰乐种业7.55-834.70+0.03+0.40%976347348.7421.59%
605189富春染织13.7515.10+0.04+0.29%107741482.80.72%
300577开润股份24.7118.81+0.07+0.28%285587065.5262.04%
688768容知日新37.5740.16+0.09+0.24%9845.373674.9391.21%
002557洽洽食品30.0716.52+0.05+0.17%4996114988.540.99%
600552凯盛科技12.3694.95+0.02+0.16%23882529386.732.53%
300218安利股份15.7919.09+0.02+0.13%313144918.71.45%
300862蓝盾光电30.79345.34+0.03+0.10%6804320822.224.49%
300877金春股份15.6774.64+0.01+0.06%166482603.0071.39%
301586佳力奇57.7752.74+0.01+0.02%171749848.5118.73%
000859国风新材--------------
600418江淮汽车34.89128.570.000.00%725812.9251657.43.32%
002014永新股份10.1014.730.000.00%417384230.7720.69%
601606长城军工13.80-170.210.000.00%36376850045.325.02%
002743富煌钢构--------------
603356华菱精工--------------
300835龙磁科技34.1337.70-0.02-0.06%4203014136.735.13%
688551科威尔31.0427.93-0.02-0.06%8186.552537.2160.97%
600318新力金融10.19219.26-0.01-0.10%782772.980374.2915.27%
000868安凯客车5.79-45.74-0.01-0.17%26283615167.983.58%
600012皖通高速15.1816.45-0.03-0.20%409726238.790.35%
688219会通股份9.9924.75-0.02-0.20%87172.528643.9391.90%
002361神剑股份4.56153.23-0.01-0.22%35406916087.054.45%
301429森泰股份17.8832.28-0.04-0.22%103891854.2562.36%
688251井松智能18.7524.14-0.05-0.27%11002.122045.5782.13%
001226拓山重工26.16273.25-0.08-0.30%116583046.6636.25%
688162巨一科技23.02-23.17-0.08-0.35%13394.163070.2182.14%
688367工大高科17.1653.07-0.06-0.35%9442.8181616.2041.08%
603395红四方59.3078.32-0.24-0.40%11067966289.3227.43%
003038鑫铂股份18.2519.59-0.08-0.44%326625916.9941.93%
300475香农芯创29.9226.07-0.16-0.53%11567834650.422.63%
300956英力股份18.75-3254.29-0.12-0.64%5912411045.456.60%
603599广信股份12.1616.05-0.08-0.65%8773410765.640.96%
300816艾可蓝25.1443.51-0.20-0.79%160204011.223.31%
002983芯瑞达21.2544.78-0.17-0.79%302436422.5612.36%
300388节能国祯8.7014.89-0.07-0.80%28654225173.524.22%
301297富乐德47.52158.57-0.41-0.86%9903047076.727.16%
688027国盾量子289.39-232.83-2.59-0.89%19623.8756959.262.44%
300087荃银高科11.4460.58-0.11-0.95%37315042722.454.18%
002331皖通科技8.88-177.20-0.09-1.00%24349821820.266.15%
301529福赛科技33.7637.68-0.37-1.08%118443994.6965.84%
603656泰禾智能20.86504.05-0.25-1.18%15119331298.368.25%
603596伯特利43.6524.64-0.65-1.47%8339836813.021.38%
002042华孚时尚4.69269.27-0.07-1.47%67283431653.053.96%
688165埃夫特-U30.75-162.88-0.47-1.51%1038176316975.219.90%
688249晶合集成28.49124.64-0.45-1.55%391292.6112597.23.33%
603527众源新材10.6128.64-0.17-1.58%29513431348.089.31%
430718合肥高科17.4524.41-0.30-1.69%158972790.0073.72%
603031安孚科技29.0037.61-0.50-1.69%3524210319.391.67%
603429集友股份8.68-76.12-0.15-1.70%25228422105.414.81%
603011合锻智能8.28-82.24-0.15-1.78%33205027542.626.72%
002057中钢天源8.1633.34-0.15-1.81%28122222985.383.75%
300134大富科技14.40-29.48-0.27-1.84%24803035844.953.48%
301049超越科技28.92-27.98-0.58-1.97%343709896.6158.03%
835892中科美菱17.70109.71-0.37-2.05%200453595.5727.19%
688733壹石通25.40212.77-0.60-2.31%101319.525472.845.07%
600520文一科技37.02223.59-1.03-2.71%22799084329.1114.39%
001311多利科技28.2314.94-0.82-2.82%4490712705.67.41%
688077大地熊25.81147.81-0.77-2.90%37121.939615.4833.24%
001282三联锻造23.2025.53-0.75-3.13%14708034780.0926.34%
002298中电兴发5.97-5.19-0.23-3.71%112411867926.2817.20%

转至广信股份(603599)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。