中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
先锋电子(002767)浙江省上涨家数:367下跌家数:364平均涨幅:-0.28%平均换手:2.65%总成交额:1624.29亿元
更新时间：2026-07-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920690捷众科技18.0821.36+4.17+29.98%315005573.2265.62%
300901中胤时尚15.23503.66+2.23+17.15%14199120637.045.92%
300746汉嘉数智11.8438.41+1.55+15.06%18300921052.918.19%
300637扬帆新材8.801045.62+1.06+13.70%20933318516.578.93%
920118太湖远大19.2529.31+2.26+13.30%345706856.49211.03%
300250初灵信息15.2785.00+1.72+12.69%27510040746.7817.48%
000517荣安地产1.85-4.94+0.17+10.12%716728.912722.42.88%
002199东晶电子12.17-79.87+1.11+10.04%812989649.753.52%
605068明新旭腾17.02-248.69+1.55+10.02%500888234.5373.09%
605162新中港9.2334.12+0.84+10.01%52212445826.7511.79%
002173创新医疗22.76-218.02+2.07+10.00%37097684354.588.81%
001358兴欣新材24.5357.75+2.23+10.00%298007082.1295.85%
002795永和智控6.05-51.46+0.55+10.00%23226913639.965.35%
002388新亚制程5.28-86.72+0.48+10.00%109575956908.7121.65%
603297永新光学101.6653.52+9.24+10.00%1884019152.611.70%
603980吉华集团6.5047.14+0.59+9.98%37692223519.835.57%
002082ST万邦10.03-77.18+0.91+9.98%17907517355.133.15%
605179一鸣食品14.55108.65+1.32+9.98%8907212555.432.22%
603917合力科技11.69115.81+1.06+9.97%562796389.242.76%
002687乔治白5.3033.03+0.48+9.96%1460847449.863.53%
000909*ST数源4.44-4.49+0.40+9.90%1077634690.72.46%
300897山科智能16.02208.09+1.08+7.23%121773193079.96%
002860星帅尔19.7736.18+1.30+7.04%37457472269.0110.89%
301295美硕科技38.69112.71+2.50+6.91%3368612901.4711.46%
600415小商品城11.8314.77+0.73+6.58%1521616176864.92.77%
920079乔路铭17.19--+1.03+6.37%20398834739.7945.33%
300234开尔新材7.60-210.57+0.44+6.15%30049722441.258.74%
603788宁波高发14.0214.42+0.74+5.57%429515974.051.93%
603048浙江黎明18.2679.84+0.95+5.49%283415136.361.93%
300027ST华谊1.73-12.56+0.09+5.49%5041128658.681.96%
300519新光药业13.8039.40+0.70+5.34%10488114456.529.19%
603877太平鸟13.2733.34+0.64+5.07%377705005.3170.80%
605255天普股份74.73666.15+3.49+4.90%1525711190.241.14%
001222源飞宠物13.7123.12+0.61+4.66%581147853.545.14%
002214*ST大立13.26-34.97+0.58+4.57%650218575.781.36%
605018长华集团11.9654.12+0.52+4.55%10505412583.962.23%
688296和达科技15.10-23.82+0.60+4.14%45050.946707.0394.19%
002440闰土股份12.4017.31+0.49+4.11%710396.986268.277.51%
605337李子园8.8618.82+0.34+3.99%460544037.51.18%
603216梦天家居20.0569.84+0.75+3.89%389507660.8151.75%
002508老板电器16.1412.48+0.60+3.86%11577718503.91.24%
301390经纬股份27.59-2650.08+1.01+3.80%166824607.553.40%
600671天目药业20.59153.41+0.74+3.73%5436711277.134.47%
002403爱仕达8.35-12.19+0.29+3.60%745536246.432.51%
920081欧伦电气40.40--+1.40+3.59%3308713333.6219.35%
603195公牛集团40.0117.37+1.36+3.52%6817527042.60.38%
300998宁波方正22.77133.10+0.77+3.50%5911813417.885.49%
920055隆源股份27.8713.31+0.94+3.49%92262571.0616.03%
300898熊猫乳品18.7820.92+0.62+3.41%521549773.684.55%
002021中捷资源2.44-138.11+0.08+3.39%3955529470.643.31%
002244滨江集团8.9014.19+0.29+3.37%32150427977.281.17%
301053远信工业39.33246.42+1.28+3.36%3381113236.092.76%
301004嘉益股份35.7515.03+1.16+3.35%85573018.270.63%
603116红蜻蜓5.31-22.65+0.17+3.31%726453838.331.26%
600571信雅达9.97132.18+0.30+3.10%11046310975.882.41%
920058华洋赛车26.3230.85+0.79+3.09%154234140.5525.59%
002206海利得5.2912.35+0.15+2.92%1907609988.381.80%
300078思创智联2.84-55.94+0.08+2.90%2928638322.042.63%
002942新农股份14.1522.05+0.39+2.83%192982717.481.39%
300459汤姆猫3.64-10.88+0.10+2.82%168610761362.165.13%
603816顾家家居24.4011.34+0.67+2.82%8720121018.581.07%
600865百大集团8.16147.61+0.22+2.77%752256119.8792.00%
603208江山欧派10.02-7.51+0.27+2.77%237452385.8481.35%
300329海伦钢琴10.77-27.04+0.29+2.77%367574005.041.46%
603391力聚热能52.0624.17+1.39+2.74%102505294.074.51%
920028新恒泰13.5819.78+0.36+2.72%147481977.9612.27%
600130波导股份3.83501.30+0.10+2.68%28280710866.813.77%
688109品茗科技65.96163.51+1.72+2.68%9111.6085914.6341.16%
605158华达新材6.54-1303.07+0.17+2.67%253211650.170.50%
920011晨光电机18.8818.15+0.48+2.61%106462010.6785.72%
603605珀莱雅60.2616.19+1.52+2.59%5586333262.381.41%
603558健盛集团12.9210.15+0.31+2.46%649528338.51.90%
603839安正时尚6.28-13.41+0.15+2.45%386332417.3181.00%
300025华星创业4.25-15.85+0.10+2.41%1575076669.413.11%
920679前进科技14.5932.74+0.34+2.39%2277330.64840.61%
920855浙江大农11.6131.93+0.27+2.38%2006232.55520.30%
300768迪普科技16.4053.70+0.38+2.37%16000425787.383.80%
920475三友科技10.83-456.50+0.25+2.36%6265674.55391.11%
601882海天精工18.8222.26+0.43+2.34%6525512281.821.25%
603300海南华铁4.8521.77+0.11+2.32%41415019838.282.07%
002444巨星科技29.4913.74+0.66+2.29%13285739232.751.16%
603181皇马科技12.5816.56+0.28+2.28%8511110700.361.45%
002372伟星新材8.3517.81+0.18+2.20%1039648584.90.71%
920136永励精密21.15--+0.45+2.17%398958425.37219.00%
603711香飘飘10.3720.64+0.22+2.17%434354472.361.05%
002003伟星股份10.5719.72+0.22+2.13%18272119027.821.79%
000607华媒控股3.37-9.88+0.07+2.12%1168253945.611.32%
603225新凤鸣18.9129.37+0.39+2.11%18014233574.771.08%
002144宏达高科9.7145.47+0.20+2.10%441344269.973.21%
603289泰瑞机器7.7929.14+0.16+2.10%292492268.2841.00%
002133广宇集团2.4526.25+0.05+2.08%1291593166.371.68%
688023安恒信息35.81-60.80+0.73+2.08%28093.7610101.062.75%
001336楚环科技15.8036.50+0.32+2.07%207703280.083.23%
002563森马服饰5.9716.26+0.12+2.05%27927116516.631.27%
603258电魂网络11.47-11.69+0.23+2.05%330743778.171.37%
002095生意宝13.49-251.64+0.27+2.04%321674333.431.28%
603004鼎龙科技18.1330.08+0.36+2.03%6803312606.1211.55%
920069普昂医疗33.3519.39+0.66+2.02%54931841.363.72%
605003众望布艺19.2333.47+0.38+2.02%122112333.21.11%
603726朗迪集团23.8519.46+0.47+2.01%14086633949.127.63%
605166聚合顺8.1526.14+0.16+2.00%355672901.271.13%
300076*ST宁视4.08-21.49+0.08+2.00%294691209.820.70%
002703浙江世宝12.8360.78+0.25+1.99%23807130735.84.06%
920608丰安股份12.8823.62+0.25+1.98%4370559.25110.91%
605336*ST帅电9.79-28.81+0.19+1.98%159831582.310.87%
300795米奥会展13.5427.19+0.26+1.96%50196268735.3228.85%
300673佩蒂股份11.6228.31+0.22+1.93%185882155.641.16%
301066万事利11.3272.16+0.21+1.89%374564235.581.61%
603129春风动力300.4527.40+5.55+1.88%2749181931.161.79%
601116三江购物9.7530.21+0.18+1.88%919178949.6611.68%
603277银都股份10.3319.31+0.19+1.87%203672090.6230.33%
301335天元宠物20.1046.27+0.36+1.82%123122469.591.39%
603602纵横通信10.09-14.44+0.18+1.82%332163367.141.44%
301669高特电子30.33103.63+0.54+1.81%16128749262.1319.70%
603238诺邦股份11.2516.93+0.20+1.81%288413237.951.62%
002103广博股份6.1921.34+0.11+1.81%618323815.821.59%
002322理工能科10.1318.03+0.18+1.81%260602627.10.74%
300411金盾股份6.83871.06+0.12+1.79%751875139.912.43%
001225和泰机电40.1286.94+0.70+1.78%153346222.577.29%
003030祖名股份23.01103.04+0.40+1.77%5128711778.036.33%
603700宁水集团10.9928.95+0.19+1.76%340743718.491.70%
300645正元智慧11.63125.25+0.20+1.75%339113944.242.43%
300266兴源环境1.75-11.67+0.03+1.74%2379364207.451.53%
002570贝因美4.1229.62+0.07+1.73%2221419122.162.06%
300879大叶股份15.33-14.35+0.26+1.73%393296080.111.96%
600052东望时代3.56-6.25+0.06+1.71%1055623779.981.25%
603171税友股份36.85104.88+0.62+1.71%4698717324.831.16%
003041真爱美家35.95168.61+0.59+1.67%195467090.421.43%
002043兔宝宝12.8414.22+0.21+1.66%12490215924.481.55%
603081大丰实业8.5761.53+0.14+1.66%419983631.80.99%
002840华统股份7.36-14.37+0.12+1.66%18174113349.992.28%
920906舜宇精工16.0133.05+0.26+1.65%4166662.92971.25%
300203聚光科技11.82-18.62+0.19+1.63%815639657.3111.82%
920570坤博精工24.0185.51+0.38+1.61%58391396.7222.29%
603015弘讯科技9.57146.25+0.15+1.59%578885553.641.43%
600814杭州解百6.4120.66+0.10+1.58%477033049.4490.65%
605180华生科技10.9085.31+0.17+1.58%137251485.5720.81%
601579会稽山14.3725.44+0.22+1.55%494827095.2011.03%
002188中天服务4.5851.92+0.07+1.55%1159755344.614.51%
300451创业慧康3.36-11.18+0.05+1.51%2603418764.81.70%
300068ST南都4.06-1.36+0.06+1.50%40262116301.494.72%
002247聚力文化2.0639.29+0.03+1.48%2634525442.624.09%
301068大地海洋24.80-132.20+0.36+1.47%99102451.630.99%
300796贝斯美6.232140.06+0.09+1.47%357052222.430.99%
603908牧高笛16.66-34.94+0.24+1.46%119081987.5411.28%
920227美登科技45.3440.25+0.65+1.45%32891490.5891.86%
920061西磁科技16.13246.42+0.23+1.45%64611042.9941.64%
603177德创环保8.44-32.55+0.12+1.44%380013220.8651.86%
002863今飞凯达4.2239.54+0.06+1.44%885873726.481.48%
688767博拓生物36.91181.83+0.52+1.43%35880.2113500.482.40%
002574明牌珠宝4.27-7.29+0.06+1.43%759173250.011.44%
002712思美传媒4.27-46.77+0.06+1.43%1256385372.192.32%
301459丰茂股份30.3737.42+0.42+1.40%82912542.343.18%
688701卓锦股份6.60-12.40+0.09+1.38%29250.241934.8612.18%
002633申科股份13.31210.11+0.18+1.37%253333381.31.69%
300587天铁科技3.76-23.20+0.05+1.35%30389011426.362.89%
600570恒生电子21.3230.16+0.28+1.33%27149257512.221.43%
600926杭州银行16.065.93+0.21+1.32%45351072566.560.63%
600986浙文互联6.94-218.84+0.09+1.31%73977851629.314.97%
002115三维通信10.821225.71+0.14+1.31%65159671001.258.73%
603008ST喜临门7.7421.20+0.10+1.31%460483530.1571.25%
301275汉朔科技41.1135.97+0.53+1.31%4030116383.381.34%
002758浙农股份7.787.46+0.10+1.30%417283234.020.81%
000925众合科技7.01-104.24+0.09+1.30%38003227053.095.66%
002664信质集团15.0339.38+0.19+1.28%407266123.711.01%
300893松原安全15.1219.43+0.19+1.27%241213617.740.96%
605500森林包装6.37108.14+0.08+1.27%451272855.5311.09%
605077华康股份10.4022.28+0.13+1.27%358473719.5241.20%
920177恒道科技24.2016.53+0.30+1.26%45781111.6682.47%
600987航民股份6.589.10+0.08+1.23%413962705.830.41%
300945曼卡龙10.7921.97+0.13+1.22%897149641.023.76%
601113华鼎股份3.3432.84+0.04+1.21%669422219.70.61%
603506南都物业9.1914.69+0.11+1.21%292032689.381.56%
603168莎普爱思5.02-6.86+0.06+1.21%730853685.11.96%
301052果麦文化21.86-259.38+0.26+1.20%291406430.843.63%
002381双箭股份5.0636.75+0.06+1.20%418872113.581.30%
603231索宝蛋白14.3515.52+0.17+1.20%147002109.2781.38%
603520司太立8.46220.28+0.10+1.20%901417628.3912.06%
002224三力士3.39-210.15+0.04+1.19%848062863.311.05%
688606奥泰生物43.4719.32+0.51+1.19%2990.841293.280.38%
002468申通快递13.8413.31+0.16+1.17%16302922391.641.11%
600173卧龙新能6.10-20.34+0.07+1.16%980945987.4761.40%
600059古越龙山7.8631.80+0.09+1.16%879336855.6460.96%
601177杭齿前进12.3019.09+0.14+1.15%420845165.9021.05%
000906浙商中拓5.3017.31+0.06+1.15%415252190.750.59%
920101志高机械16.3119.17+0.18+1.12%3564581.35740.92%
603657春光科技21.83-60.50+0.24+1.11%5948413305.114.40%
001306夏厦精密46.70-56.91+0.51+1.10%49512312.123.19%
002344海宁皮城3.6797.82+0.04+1.10%807742970.490.63%
920056能之光15.6922.12+0.17+1.10%2969464.99030.96%
002154报喜鸟3.7113.26+0.04+1.09%2483599172.792.11%
300020ST银江3.76-1.67+0.04+1.08%1763726577.622.30%
920218新天力17.0022.04+0.18+1.07%191743244.5469.10%
603033三维股份7.57-15.01+0.08+1.07%512713867.6540.51%
920270天铭科技11.4336.58+0.12+1.06%7099814.58590.87%
002263大东南2.87297.44+0.03+1.06%51103814671.72.72%
920974凯大催化5.8028.98+0.06+1.05%15156875.09531.18%
603073彩蝶实业14.5228.09+0.15+1.04%110931615.7052.96%
605155西大门12.6522.26+0.13+1.04%364964618.1491.95%
601916浙商银行2.926.18+0.03+1.04%136661339846.360.63%
600512腾达建设1.97265.63+0.02+1.03%1770033462.291.12%
603071物产环能11.8310.06+0.12+1.02%251432957.8850.45%
603088宁波精达8.9348.89+0.09+1.02%758076761.811.73%
603076乐惠国际18.9488.89+0.19+1.01%164883122.141.37%
300306远方信息9.0134.35+0.09+1.01%260872352.771.65%
603949雪龙集团13.0728.79+0.13+1.00%398965241.4441.90%
002634*ST棒杰4.03-1.86+0.04+1.00%622052523.871.41%
300792壹网壹创22.8648.10+0.22+0.97%4947411333.042.31%
920130立方控股14.60-26.84+0.14+0.97%257713731.1984.50%
603194中力股份33.7015.91+0.32+0.96%106473568.990.67%
600790轻纺城3.1615.26+0.03+0.96%1328944209.7130.91%
603165荣晟环保12.7817.45+0.12+0.95%380504874.4661.22%
605138盛泰集团5.3516.95+0.05+0.94%501072687.130.90%
605177东亚药业14.99-15.54+0.14+0.94%186092811.1541.64%
920223荣亿精密10.75-84.77+0.10+0.94%120101303.4331.47%
301556托普云农53.8342.74+0.50+0.94%85644615.412.91%
300729乐歌股份9.8316.11+0.09+0.92%148281452.970.45%
002569*ST步森14.29237.43+0.13+0.92%90441285.680.65%
605555德昌股份11.0556.73+0.10+0.91%372044093.8060.77%
300703创源股份12.21104.51+0.11+0.91%403484925.772.43%
000156华数传媒6.6829.29+0.06+0.91%982396514.840.58%
600830香溢融通7.8843.52+0.07+0.90%349902749.180.77%
688581安杰思51.2518.62+0.45+0.89%3343.481702.0540.81%
603321梅轮电梯5.7457.96+0.05+0.88%328911895.6040.95%
002122ST汇洲2.36124.98+0.02+0.85%1070492516.380.54%
301309万得凯28.4225.41+0.24+0.85%158254485.432.61%
603282亚光股份13.4427.19+0.11+0.83%114551541.150.86%
300743天地数码13.4817.63+0.11+0.82%231373125.721.82%
603617君禾股份6.1650.49+0.05+0.82%520253182.6781.35%
603767中马传动13.56-724.22+0.11+0.82%298374057.8840.97%
301399英特科技14.80122.59+0.12+0.82%205043062.63.75%
001367海森药业17.6420.12+0.14+0.80%117742074.970.97%
000705浙江震元6.36-60.72+0.05+0.79%420052678.281.49%
600235民丰特纸5.10179.90+0.04+0.79%343131751.810.98%
300113顺网科技16.6426.42+0.13+0.79%15999326446.043.14%
002284亚太股份9.0312.54+0.07+0.78%1005289045.51.37%
300817双飞集团14.2145.14+0.11+0.78%211083011.741.67%
688789宏华数科44.1517.24+0.34+0.78%12297.275398.2180.68%
603079圣达生物10.5637.23+0.08+0.76%290803083.411.54%
300441鲍斯股份6.7125.87+0.05+0.75%994146707.41.59%
002131利欧股份4.04-635.91+0.03+0.75%2963962120742.75.06%
002520日发精机5.44-32.21+0.04+0.74%31286617126.954.36%
920086科马材料20.4518.67+0.15+0.74%93681917.4063.42%
600797浙大网新6.84-97.15+0.05+0.74%29880620404.262.91%
301009可靠股份8.24115.42+0.06+0.73%227971885.241.51%
603218日月股份9.6519.21+0.07+0.73%620425944.8240.60%
603055台华新材8.3014.78+0.06+0.73%444633667.9150.50%
301141中科磁业34.91167.05+0.25+0.72%144015031.413.24%
002404嘉欣丝绸5.6317.00+0.04+0.72%673763786.711.48%
003025思进智能11.3320.98+0.08+0.71%373264222.51.65%
603320迪贝电气15.5931.05+0.11+0.71%180422806.1721.21%
605369拱东医疗15.7862.04+0.11+0.70%103481628.050.47%
301469恒达新材24.4323.73+0.17+0.70%96752359.072.10%
002931锋龙股份44.59543.43+0.31+0.70%14616366947.667.22%
605259绿田机械17.3712.85+0.12+0.70%5138892.350.30%
301585蓝宇股份24.8036.28+0.17+0.69%74091847.561.09%
605268王力安防8.7829.59+0.06+0.69%195871718.370.44%
688290景业智能54.65-193.57+0.37+0.68%8470.7294659.2470.83%
600261阳光照明2.9729.15+0.02+0.68%603401787.8720.45%
603600永艺股份9.2312.33+0.06+0.65%378373483.8811.15%
300702天宇股份20.0873.00+0.13+0.65%199504002.340.95%
301113雅艺科技13.95659.86+0.09+0.65%120531688.611.68%
603001奥康国际6.24-14.58+0.04+0.65%1485409430.013.70%
000411英特集团9.3611.00+0.06+0.65%255932390.660.45%
300314戴维医疗9.5536.98+0.06+0.63%256752466.351.79%
688320禾川科技27.45-38.12+0.17+0.62%27952.877696.2091.85%
300652雷迪克27.5827.65+0.17+0.62%223256200.431.86%
920924广脉科技13.1698.57+0.08+0.61%118751571.0331.82%
603331百达精工11.57-9.49+0.07+0.61%773968920.0583.83%
300710万隆光电26.60-76.37+0.16+0.61%241106471.453.23%
600120浙江东方4.9918.40+0.03+0.60%42236520982.261.24%
603239浙江仙通13.3917.74+0.08+0.60%306954106.131.13%
002120韵达股份6.7614.65+0.04+0.60%33630322556.191.19%
603237五芳斋13.6724.46+0.08+0.59%7259987.25170.38%
002375亚厦股份3.4714.14+0.02+0.58%641662224.740.48%
603611诺力股份16.2210.96+0.09+0.56%184052978.790.71%
603215比依股份13.2256.80+0.07+0.53%7476993.720.40%
600051宁波联合5.6723.25+0.03+0.53%426452424.191.37%
300784利安科技36.7544.12+0.19+0.52%68392537.374.04%
605011杭州热电17.4736.76+0.09+0.52%7358512803.141.84%
603049中策橡胶48.5310.07+0.25+0.52%169438219.791.94%
688075安旭生物27.49139.56+0.14+0.51%5149.61412.9940.41%
600776东方通信11.9732.87+0.06+0.50%13157115736.121.38%
300994久祺股份10.1118.97+0.05+0.50%190971943.581.61%
002427尤夫股份4.05314.09+0.02+0.50%860043490.060.87%
300837浙矿股份20.6028.60+0.10+0.49%172123564.262.28%
600526菲达环保4.2512.21+0.02+0.47%648122741.440.74%
600352浙江龙盛12.7821.10+0.06+0.47%52911567434.211.63%
600537*ST亿晶2.16-4.73+0.01+0.47%1352922921.561.14%
002562兄弟科技4.3245.12+0.02+0.47%1430506183.581.76%
002124天邦食品2.18-2.26+0.01+0.46%4373809525.22.22%
600768宁波富邦13.1821.63+0.06+0.46%332414406.2642.49%
000913钱江摩托11.026.81+0.05+0.46%613086766.551.18%
002044美年健康4.4657.12+0.02+0.45%60605727064.131.56%
002590万安科技8.9621.75+0.04+0.45%399623582.190.81%
600273嘉化能源6.8210.97+0.03+0.44%1207428147.430.92%
600477杭萧钢构2.3462.11+0.01+0.43%2601766102.371.10%
002761浙江建投7.0533.37+0.03+0.43%826985774.640.76%
603095越剑智能12.0546.98+0.05+0.42%278633368.2671.08%
603298杭叉集团26.9815.84+0.11+0.41%4852013037.960.37%
603219富佳股份12.74130.17+0.05+0.39%299523827.9340.53%
605009豪悦护理23.3022.27+0.09+0.39%81131889.110.38%
002006精工科技12.9535.08+0.05+0.39%555647188.91.07%
002099海翔药业5.22-114.40+0.02+0.38%1261176595.660.78%
603305旭升集团10.7431.45+0.04+0.37%13870714837.941.20%
603089正裕工业8.1038.95+0.03+0.37%166481349.780.69%
002332仙琚制药8.3920.77+0.03+0.36%834956983.1690.85%
603606东方电缆39.2023.74+0.14+0.36%12243547995.381.48%
600232金鹰股份5.6456.15+0.02+0.36%479862730.8411.32%
603889新澳股份5.7010.84+0.02+0.35%1072886131.7061.14%
003011海象新材17.1220.41+0.06+0.35%201983463.032.63%
601599浙文影业2.9430.62+0.01+0.34%1572674641.1541.36%
300838浙江力诺11.82-49.96+0.04+0.34%237682815.142.33%
300718长盛轴承56.2064.25+0.19+0.34%6371035787.063.24%
001325元创股份34.4617.09+0.11+0.32%48551672.552.48%
300349金卡智能9.7416.13+0.03+0.31%383573744.311.04%
605378野马电池13.0087.28+0.04+0.31%151001967.430.58%
002196方正电机10.05104.53+0.03+0.30%15528015629.673.18%
688184ST帕瓦10.21-2.57+0.03+0.29%3311.48337.72690.34%
601018宁波港3.4112.85+0.01+0.29%44308414972.020.23%
300032金龙机电3.42-91.79+0.01+0.29%2023966973.22.52%
601921浙版传媒7.0412.47+0.02+0.28%473843321.0080.21%
002064华峰化学10.9826.95+0.03+0.27%32768335704.420.66%
001255博菲电气22.54179.92+0.06+0.27%123992813.441.60%
601567三星电气15.1722.39+0.04+0.26%12587118932.550.90%
600283钱江水利7.7221.64+0.02+0.26%137071053.8610.24%
001380华纬科技15.4416.53+0.04+0.26%142262206.930.61%
603997继峰股份11.6030.70+0.03+0.26%10581312316.910.83%
300412迦南科技3.8876.17+0.01+0.26%1102034302.752.35%
300360炬华科技11.9412.60+0.03+0.25%396724697.270.79%
920527夜光明12.9539.32+0.03+0.23%6481840.70041.39%
301082久盛电气8.6669.29+0.02+0.23%703116082.42.58%
002801微光股份26.6414.72+0.06+0.23%71721905.780.62%
002010传化智联4.5819.24+0.01+0.22%1619337402.240.59%
002637赞宇科技9.4922.23+0.02+0.21%511074834.591.10%
601528瑞丰银行4.814.81+0.01+0.21%2080779976.9761.12%
000963华东医药28.9114.48+0.06+0.21%11595933452.890.66%
301359东南电子14.6651.03+0.03+0.21%139692062.022.04%
603266天龙股份14.7826.65+0.03+0.20%138932057.020.70%
300163先锋新材4.9668.68+0.01+0.20%22746911331.334.96%
603172万丰股份15.1038.84+0.03+0.20%176782677.0421.33%
603070万控智造10.9272.06+0.02+0.18%200862194.960.50%
600576祥源文旅5.4756.14+0.01+0.18%581293180.2940.88%
603578三星新材11.38-14.56+0.02+0.18%232202648.4221.29%
301065本立科技17.2024.58+0.03+0.17%92421595.991.07%
002135东南网架5.84375.68+0.01+0.17%1019455979.380.98%
603789ST星农6.01-15.73+0.01+0.17%555883381.152.14%
300144宋城演艺6.0420.20+0.01+0.17%34448120762.161.33%
301567贝隆精密31.13-194.85+0.05+0.16%78622472.923.70%
002615哈尔斯6.29117.49+0.01+0.16%626083942.162.07%
300512中亚股份6.4784.74+0.01+0.15%326312113.291.00%
688577浙海德曼39.2694.94+0.06+0.15%9004.0683564.0430.58%
688005容百科技26.59-1969.11+0.04+0.15%134819.135495.951.89%
688365光云科技13.39-801.98+0.02+0.15%85310.1211502.62.00%
600668尖峰集团7.11-15.56+0.01+0.14%416612968.1181.01%
000967盈峰环境7.4042.61+0.01+0.14%812664.960186.52.42%
001356富岭股份8.3368.85+0.01+0.12%302262528.271.43%
001333光华股份17.6219.63+0.02+0.11%82411459.280.64%
301032新柴股份9.2419.85+0.01+0.11%282782634.431.73%
603583捷昌驱动23.4226.96+0.02+0.09%225005259.5790.59%
603210泰鸿万立13.0920.94+0.01+0.08%190252497.4540.82%
603310巍华新材14.3227.96+0.01+0.07%113621627.420.59%
605005合兴股份14.6129.38+0.01+0.07%86271263.230.22%
688819天能股份21.7816.99+0.01+0.05%26781.155810.0780.28%
001238浙江正特23.4795.30+0.01+0.04%42271000.230.29%
002648卫星化学24.6414.17+0.01+0.04%32087078693.470.95%
300469信息发展49.21-71.27+0.01+0.02%8399441831.673.39%
300111向日葵2.77-376.560.000.00%3464889618.933.09%
002522浙江众成4.7773.280.000.00%43159320655.554.77%
002641公元股份3.7366.520.000.00%738302749.080.65%
002686亿利达5.19156.380.000.00%518732706.230.99%
920685新芝生物--------------
300582英飞特10.02-6.090.000.00%619306286.792.74%
300611美力科技23.6738.660.000.00%201344787.641.36%
603709中源家居9.95-56.920.000.00%271092707.7181.67%
603105芯能科技6.9819.890.000.00%627074380.1221.25%
002940昂利康24.5939.000.000.00%10095825079.385.45%
601865福莱特9.5224.440.000.00%12041011439.450.63%
605056咸亨国际13.1420.380.000.00%516136845.521.28%
688203海正生材8.96170.070.000.00%24736.892229.5381.22%
301353普莱得15.4128.080.000.00%164382554.324.03%
301507民生健康11.8335.490.000.00%281503357.232.55%
301539宏鑫科技13.25720.600.000.00%133571777.141.78%
001237惠康科技53.0919.98-0.01-0.02%2263812096.966.49%
603701德宏股份17.87307.87-0.01-0.06%427077798.51.63%
605277新亚电子14.4825.85-0.01-0.07%470226807.0831.23%
920656海昇药业13.4317.60-0.01-0.07%2148287.80010.66%
603665康隆达21.10-182.22-0.02-0.09%258775522.941.62%
003017大洋生物20.2220.10-0.02-0.10%152853108.331.84%
300894火星人9.57-13.17-0.01-0.10%623326024.482.12%
301073君亭酒店17.37125.34-0.02-0.12%12776422289.177.17%
300439美康生物8.3348.09-0.01-0.12%228621918.510.78%
601022宁波远洋8.0717.07-0.01-0.12%319282565.160.24%
688288鸿泉技术16.10682.62-0.02-0.12%10648.541721.8081.07%
603568伟明环保15.4016.29-0.02-0.13%7414711311.210.36%
688571杭华股份6.9927.42-0.01-0.14%75760.25396.6791.79%
603103横店影视13.49-59.62-0.02-0.15%446816051.0480.70%
605066天正电气6.4041.51-0.01-0.16%545763499.251.09%
300307慈星股份6.2344.53-0.01-0.16%1057136600.641.34%
920639晨光电缆5.9758.93-0.01-0.17%201251207.8971.69%
001312福恩股份17.4417.56-0.03-0.17%288745053.885.05%
603337杰克科技38.0520.91-0.07-0.18%188327114.430.40%
002434万里扬5.3734.51-0.01-0.19%1149926163.870.88%
301212联盛化学19.96245.84-0.04-0.20%126362555.811.35%
600704物产中大4.897.00-0.01-0.20%37700918355.060.73%
601002晋亿实业4.8117.89-0.01-0.21%1513047282.1671.59%
002370亚太药业4.7835.11-0.01-0.21%2010869738.5692.70%
688616西力科技9.5616.87-0.02-0.21%14411.331386.280.80%
600796钱江生化4.7423.82-0.01-0.21%378511799.431.22%
002142宁波银行31.826.98-0.07-0.22%23765575746.150.36%
605008长鸿高科11.97-378.78-0.03-0.25%171582051.9810.27%
603661恒林股份27.8322.64-0.07-0.25%162334498.9141.17%
301368丰立智能38.03-158.38-0.10-0.26%157486022.791.31%
002061浙江交科3.529.68-0.01-0.28%1637865721.340.63%
603811诚意药业7.0316.64-0.02-0.28%235281661.60.51%
001278一彬科技13.91-15.71-0.04-0.29%177802500.912.08%
002418康盛股份3.39221.84-0.01-0.29%31194210591.832.75%
002718友邦吊顶84.55984.68-0.25-0.29%116519933.231.24%
920395朗鸿科技6.7028.34-0.02-0.30%6373429.62380.61%
601515衢州东峰3.26-14.03-0.01-0.31%1199353935.7770.62%
603995甬金股份19.5512.47-0.06-0.31%272375346.850.75%
301055张小泉29.1663.86-0.09-0.31%3763011022.912.46%
603338浙江鼎力58.2115.32-0.18-0.31%4923328508.270.97%
002493荣盛石化11.7338.10-0.04-0.34%37577443864.260.40%
688623双元科技60.9993.46-0.21-0.34%4900.552996.0141.38%
688255凯尔达22.8978.05-0.08-0.35%25871.185963.1222.35%
605566福莱蒽特22.7053.87-0.08-0.35%364848387.562.74%
600208衢州发展2.81157.69-0.01-0.35%66941018887.940.79%
688360德马科技13.9136.47-0.05-0.36%27755.783870.6451.05%
000795英洛华8.1936.50-0.03-0.36%782276388.460.70%
002479富春环保5.3621.98-0.02-0.37%1754669400.952.03%
301255通力科技18.5871.20-0.07-0.38%93291739.450.70%
002915中欣氟材15.78493.73-0.06-0.38%563288939.781.96%
688298东方生物18.21-6.65-0.07-0.38%9680.551772.0130.48%
920036觅睿科技28.5324.59-0.11-0.38%44211268.2423.38%
300813泰林生物18.08123.12-0.07-0.39%219694033.612.89%
688348昱能科技30.43-21.15-0.12-0.39%11360.423470.4860.73%
603677奇精机械12.4757.99-0.05-0.40%156891966.5790.81%
688565力源科技9.93224.94-0.04-0.40%34559.373462.6042.31%
603948建业股份19.2113.38-0.08-0.41%98461895.360.61%
301019宁波色母14.1824.60-0.06-0.42%184302623.261.27%
920166海圣医疗18.8718.58-0.08-0.42%2708513.08071.14%
688299长阳科技11.73-23.00-0.05-0.42%46734.615529.5531.63%
300766每日互动20.93-239.14-0.09-0.43%23201749205.796.48%
603213镇洋发展13.7981.57-0.06-0.43%160302217.810.36%
002849威星智能13.6057.36-0.06-0.44%263803610.781.21%
301097天益医疗31.12-155.44-0.14-0.45%68142133.932.35%
603376大明电子23.5146.86-0.11-0.47%60891439.3531.90%
603703盛洋科技8.53-150.49-0.04-0.47%1062659174.1132.56%
600933爱柯迪12.7811.62-0.06-0.47%11064414075.991.13%
002629仁智股份4.19215.04-0.02-0.48%915353864.362.53%
603500祥和实业8.2419.83-0.04-0.48%601855002.151.81%
002085万丰奥威10.0822.41-0.05-0.49%16851316983.970.79%
300839博汇股份10.0080.64-0.05-0.50%669726727.482.36%
002034旺能环境13.9710.00-0.07-0.50%480676699.540.93%
300181佐力药业13.9715.07-0.07-0.50%10867815153.021.80%
605580恒盛能源16.5428.55-0.09-0.54%547229161.0071.95%
600763通策医疗34.6030.65-0.19-0.55%4586915886.341.03%
300698万马科技23.5065.47-0.13-0.55%198674716.321.66%
688816易思维46.6569.38-0.26-0.55%3529.061659.8161.83%
605303园林股份19.63-19.10-0.11-0.56%374587434.7872.32%
600023浙能电力5.339.66-0.03-0.56%42770222725.830.32%
002011盾安环境10.2610.43-0.06-0.58%780707996.450.74%
002488金固股份8.49148.19-0.05-0.59%13835811682.081.50%
688475萤石网络28.8433.71-0.17-0.59%79865.3623197.621.01%
688310迈得医疗13.4038.83-0.08-0.59%18758.022539.3611.14%
688039当虹科技31.55-36.87-0.19-0.60%17548.135632.8521.59%
603093南华期货16.5919.67-0.10-0.60%504038355.4490.83%
300772运达股份11.5127.53-0.07-0.60%16562719187.812.37%
002276万马股份9.6829.79-0.06-0.62%14225213726.491.41%
603687大胜达12.66100.35-0.08-0.63%21894528026.443.98%
605116奥锐特18.9919.59-0.12-0.63%162103085.90.40%
600798宁波海运3.1658.16-0.02-0.63%1020053224.420.85%
600884杉杉股份12.6137.53-0.08-0.63%51319064990.972.80%
300992泰福泵业20.40-158.38-0.13-0.63%137012842.551.76%
301193家联科技15.68-24.98-0.10-0.63%273594354.171.51%
301077星华新材18.6024.74-0.12-0.64%117872211.711.23%
605080浙江自然19.3316.30-0.13-0.67%101181961.5250.72%
300550和仁科技10.2463.53-0.07-0.68%386914013.961.48%
600572康恩贝4.2922.53-0.03-0.69%33678714482.841.33%
002019亿帆医药9.9834.13-0.07-0.70%763797602.180.91%
300270中威电子9.70-69.18-0.07-0.72%962639396.183.75%
688088虹软科技30.4646.49-0.22-0.72%48145.1714715.461.20%
605028世茂能源27.5031.00-0.20-0.72%5406114974.783.38%
002730电光科技21.66114.83-0.16-0.73%9506420821.392.75%
603301振德医疗85.8085.75-0.64-0.74%1416212152.310.54%
600216浙江医药11.8215.13-0.09-0.76%10471712327.781.10%
002632道明光学7.7722.98-0.06-0.77%13963810869.022.43%
300882万胜智能14.0437.22-0.11-0.78%204512868.860.77%
600633浙数文化10.2121.99-0.08-0.78%11557611806.430.91%
603551奥普科技8.9111.92-0.07-0.78%235192105.460.62%
301388欣灵电气21.5898.76-0.17-0.78%100492186.591.38%
603901永创智能8.8430.37-0.07-0.79%557724957.381.03%
002062宏润建设7.3034.50-0.06-0.82%859826279.860.76%
605055迎丰股份8.34-57.88-0.07-0.83%448993823.6241.02%
002586ST围海3.5315.19-0.03-0.84%19116674.970.18%
603556海兴电力22.3115.98-0.19-0.84%5674612618.061.17%
001211双枪科技18.78-1331.85-0.16-0.84%450428602.074.83%
002164宁波东力10.3427.26-0.09-0.86%500795197.421.04%
600113浙江东日28.6085.71-0.25-0.87%5091514709.151.24%
603085天成自控9.1140.61-0.08-0.87%452494166.371.14%
002602世纪华通12.5214.69-0.11-0.87%716960.990596.451.05%
300351永贵电器13.50300.13-0.12-0.88%11403515469.884.33%
600177雅戈尔7.6913.86-0.07-0.90%32733625080.890.73%
600152维科技术7.52-37.75-0.07-0.92%21304716240.684.03%
301356天振股份17.0438.57-0.16-0.93%272484724.592.15%
002677浙江美大6.39620.01-0.06-0.93%1076856952.3111.95%
300930屹通新材22.3436.66-0.21-0.93%162503670.543.45%
605007五洲特纸14.8425.26-0.14-0.93%300144461.520.63%
600699均胜电子19.9722.16-0.19-0.94%21121142375.091.51%
603130云中马36.5346.26-0.35-0.95%63752333.610.46%
601878浙商证券9.3816.45-0.09-0.95%17191716157.790.38%
300118东方日升9.22-3.60-0.09-0.97%25865523934.412.79%
001335信凯科技29.4535.15-0.29-0.98%71222116.432.79%
601233桐昆股份21.2015.19-0.21-0.98%23616149610.220.99%
601339百隆东方8.0116.56-0.08-0.99%13055010595.530.87%
002617露笑科技5.8760.62-0.06-1.01%794467.146907.684.23%
603610麒盛科技13.6451.12-0.14-1.02%10827114845.563.07%
000631顺发恒能2.87142.53-0.03-1.03%780852253.430.34%
688130晶华微18.11-60.13-0.19-1.04%21024.233863.4973.49%
301535浙江华远16.7079.87-0.18-1.07%9373215849.785.52%
603229奥翔药业7.3256.26-0.08-1.08%614874517.1770.74%
300133华策影视6.3766.24-0.07-1.09%42035026986.422.53%
603896寿仙谷14.47-248.21-0.16-1.09%254163698.741.28%
301279金道科技16.4342.54-0.19-1.14%136422273.851.05%
603926铁流股份15.1543.82-0.18-1.17%8267312773.323.58%
603456九洲药业14.2619.29-0.17-1.18%12466317855.981.41%
600267海正药业11.7219.70-0.14-1.18%27754832839.082.35%
688306均普智能8.321264.53-0.10-1.19%76155.756345.0930.62%
600927永安期货12.4722.23-0.15-1.19%604037533.20.42%
002624完美世界9.9736.40-0.12-1.19%36851936946.82.02%
000980众泰汽车1.60-23.31-0.02-1.23%114748918502.422.28%
603637镇海股份11.1045.44-0.14-1.25%657827450.912.76%
002050三花智控35.5836.63-0.45-1.25%527051190032.31.43%
603557*ST起步3.83-14.56-0.05-1.29%2642610120.42%
600126杭钢股份6.09299.19-0.08-1.30%52227031945.541.55%
301096百诚医药38.69-82.24-0.51-1.30%2873311193.893.46%
002896中大力德61.46214.27-0.82-1.32%4559928174.582.32%
000559万向钱潮10.4935.16-0.14-1.32%24716226118.720.75%
300426华智数媒5.21-5.91-0.07-1.33%1004535323.732.51%
605088冠盛股份19.3913.60-0.27-1.37%442708617.4892.20%
002048宁波华翔18.2634.08-0.26-1.40%13355924551.91.89%
300357我武生物23.1728.49-0.33-1.40%5675013169.171.17%
920682球冠电缆5.5924.95-0.08-1.41%216561219.3120.96%
603173福斯达31.3512.60-0.45-1.42%52901668.460.33%
603662柯力传感47.9443.99-0.69-1.42%4269220657.731.52%
601877正泰电器24.2211.30-0.35-1.42%18865345544.60.88%
002756永兴材料45.3325.48-0.67-1.46%10617248446.742.74%
300695兆丰股份44.3314.99-0.67-1.49%54332423.680.53%
603806福斯特13.8953.26-0.21-1.49%24588934371.880.94%
920770艾能聚9.9229.82-0.15-1.49%249622495.7523.05%
688032禾迈股份74.45-43.38-1.13-1.50%9148.296836.0610.74%
301201诚达药业28.20-1238.11-0.43-1.50%5054714295.694.66%
601112振石股份14.9934.66-0.23-1.51%351155274.5971.98%
002489浙江永强2.6022.69-0.04-1.52%3277958583.891.71%
301119正强股份18.8127.30-0.29-1.52%155592975.81.32%
002767先锋电子15.5092.06-0.24-1.52%308124848.592.37%
300539横河精密17.3490.14-0.27-1.53%466128163.62.14%
002266浙富控股4.4716.10-0.07-1.54%677424.930310.661.40%
301203国泰环保30.6023.12-0.48-1.54%53721658.491.23%
002389航天彩虹18.10112.18-0.29-1.58%17722031965.211.80%
301056森赫股份9.3236.27-0.15-1.58%318423003.721.81%
601789宁波建工4.3420.92-0.07-1.59%83621436424.227.69%
600491ST龙元1.23-0.65-0.02-1.60%5801847153.113.79%
920062科润智控7.30139.52-0.12-1.62%231371707.4451.73%
300244迪安诊断16.1778.08-0.27-1.64%16944327537.243.38%
605507国邦医药15.5215.84-0.26-1.65%6475810025.460.83%
603271永杰新材42.9318.40-0.72-1.65%154076662.7041.63%
002020京新药业13.6115.42-0.23-1.66%12454016950.021.90%
601689拓普集团45.6028.66-0.78-1.68%227639104886.11.31%
600596新安股份9.8963.56-0.17-1.69%30205829884.842.24%
603178圣龙股份15.12-22.12-0.26-1.69%6966510641.162.95%
603091众鑫股份46.2022.97-0.82-1.74%39931867.2810.91%
001228永泰运26.3126.29-0.47-1.76%80722138.051.01%
603897长城科技24.4216.52-0.44-1.77%6145315182.922.98%
600982宁波能源4.9414.60-0.09-1.79%33582316813.323.00%
603667五洲新春50.85231.00-0.93-1.80%12754066155.983.48%
600724宁波富达4.8337.64-0.09-1.83%887544325.0360.61%
301008宏昌科技31.11182.33-0.59-1.86%4517514227.113.91%
301316慧博云通35.47141.33-0.68-1.88%11754641384.363.00%
002250联化科技15.5233.72-0.30-1.90%15642424444.491.75%
300347泰格医药48.0653.64-0.93-1.90%12505760253.022.21%
301616浙江华业32.5613.38-0.65-1.96%73582403.132.59%
600580卧龙电驱29.0540.02-0.58-1.96%22407965697.011.44%
603799华友钴业39.2810.11-0.79-1.97%397122156119.62.10%
300435中泰股份16.4016.11-0.33-1.97%7107111727.011.93%
002443金洲管道7.8727.06-0.16-1.99%978997764.621.88%
301216万凯新材15.7418.19-0.32-1.99%8875714023.451.63%
002472双环传动35.6323.85-0.73-2.01%17574263166.672.35%
920249利尔达8.6267.16-0.18-2.05%443523855.8263.56%
605377华旺科技9.0719.78-0.19-2.05%13835112664.72.49%
603260合盛硅业32.21-12.00-0.68-2.07%7797925236.350.66%
002067景兴纸业4.2562.62-0.09-2.07%58007124651.934.34%
300033同花顺213.9848.21-4.57-2.09%81501175328.61.86%
603505金石资源15.9241.85-0.35-2.15%10161516255.881.21%
002236大华股份16.3713.71-0.36-2.15%37696161885.41.58%
605228神通科技10.4431.02-0.23-2.16%478385041.3181.00%
600032浙江新能7.2238.55-0.16-2.17%29335921284.211.22%
601609金田股份9.6021.50-0.22-2.24%18126117494.471.05%
002001新和成29.1913.37-0.67-2.24%29472985617.340.97%
603222济民健康7.78-15.84-0.18-2.26%17100713547.343.26%
002415海康威视36.1420.15-0.85-2.30%1194714435681.11.32%
300849锦盛新材17.63-47.25-0.42-2.33%154122750.781.40%
603010万盛股份9.96-6.10-0.24-2.35%10410810544.621.82%
605488福莱新材23.40114.64-0.57-2.38%361658573.161.31%
603075热威股份18.4322.76-0.45-2.38%202773774.0344.92%
300277汽轮科技11.40377.32-0.28-2.40%13268015235.261.73%
688215瑞晟智能30.9466.45-0.77-2.43%9887.4383160.3881.09%
603040新坐标51.6538.30-1.32-2.49%179749440.2960.92%
603733仙鹤股份20.8116.56-0.57-2.67%7951716661.130.97%
300669沪宁股份20.41222.69-0.57-2.72%98632057.040.54%
301081严牌股份10.62306.90-0.30-2.75%335943621.611.50%
301057汇隆新材19.5058.32-0.56-2.79%308236084.843.73%
920252天宏锂电15.17185.68-0.44-2.82%361065570.1975.29%
002318久立特材19.8212.78-0.58-2.84%11854123442.261.24%
002534西子洁能12.4623.51-0.37-2.88%13170516674.541.60%
300727润禾材料26.0038.01-0.79-2.95%190764996.911.18%
300461田中精机29.431022.34-0.90-2.97%308759287.4092.13%
300880迦南智能17.3044.47-0.53-2.97%219793853.181.13%
300571平治信息30.73-20.81-0.96-3.03%7844424487.286.78%
001256炜冈科技22.3722.08-0.70-3.03%191904363.981.79%
688469芯联集成7.34-122.82-0.23-3.04%127058593796.62.16%
603607京华激光20.0033.35-0.63-3.05%8400617570.154.71%
300969恒帅股份71.8971.50-2.27-3.06%1615911792.142.06%
002430杭氧股份22.6822.46-0.72-3.08%14075132129.61.44%
002032苏泊尔41.4916.39-1.34-3.13%3050112749.380.38%
300920润阳科技27.29140.96-0.89-3.16%134503736.751.56%
002725跃岭股份11.021274.71-0.36-3.16%11197512610.934.50%
300566激智科技24.2331.47-0.80-3.20%16672741669.237.36%
600521华海药业16.0464.36-0.53-3.20%30702949596.742.05%
301280珠城科技36.8733.39-1.23-3.23%177476676.391.78%
688092爱科科技19.9135.55-0.67-3.26%6838.741382.8740.83%
300145南方泵业4.0931.36-0.14-3.31%56631323368.392.96%
688006杭可科技20.4932.49-0.72-3.39%102146.921228.941.69%
603822ST嘉澳56.00126.52-2.00-3.45%44322495.380.58%
603311金海高科24.9183.71-0.89-3.45%4985212685.32.11%
688583思看科技73.92120.06-2.67-3.49%13466.119970.5373.12%
301218华是科技39.28-162.61-1.42-3.49%8446134020.1611.78%
688717艾罗能源56.0563.33-2.03-3.50%47378.3526855.754.78%
300984金沃股份32.10122.24-1.17-3.52%292389654.382.36%
920701豪声电子11.9525.51-0.44-3.55%263113217.7052.63%
603303得邦照明18.6135.97-0.69-3.58%427368092.8970.90%
301667纳百川54.9068.87-2.04-3.58%153018515.5516.45%
300853申昊科技20.90-16.49-0.78-3.60%408608755.954.16%
603538美诺华26.7080.91-1.01-3.64%522762144370.615.52%
605020永和股份32.1225.46-1.22-3.66%10968335543.142.18%
002779中坚科技56.5065.66-2.15-3.67%1844010676.211.11%
301448开创电气40.00-729.23-1.53-3.68%2590110966.333.65%
603272*ST联翔14.83-88.77-0.57-3.70%516697947.0994.99%
601137博威合金16.33-52.97-0.63-3.71%13412922095.771.46%
603867新化股份26.9121.66-1.04-3.72%6367417396.392.95%
300558贝达药业58.1355.44-2.25-3.73%10800863147.32.58%
300316晶盛机电38.46121.54-1.50-3.75%13874053704.591.13%
920211新睿电子103.5559.47-4.05-3.76%59646294.8625.14%
300488恒锋工具28.7530.10-1.13-3.78%5098414953.433.14%
002112三变科技14.72266.61-0.58-3.79%25011937154.779.54%
002119康强电子22.0071.16-0.90-3.93%37947985935.7210.11%
300643万通智控18.7527.05-0.77-3.94%10769620435.774.66%
920169七丰精工16.9649.34-0.70-3.96%234844029.1154.62%
603685晨丰科技25.29173.46-1.05-3.99%280167168.7291.39%
301157华塑科技48.4793.81-2.03-4.02%53512632.42.59%
300913兆龙互连32.6645.27-1.39-4.08%5395517866.691.89%
688127蓝特光学59.9651.47-2.56-4.09%93821.2357552.332.31%
603290斯达半导81.4059.40-3.48-4.10%5202043038.062.17%
603373安邦护卫32.4827.14-1.39-4.10%212096981.8364.67%
000739普洛药业19.5525.41-0.85-4.17%17407134879.421.50%
603379三美股份57.6716.25-2.54-4.22%9355554633.211.53%
603120肯特催化44.0047.22-1.94-4.22%3887017608.8310.26%
301198喜悦智行10.20-162.87-0.45-4.23%583616091.943.60%
301222浙江恒威23.1036.71-1.02-4.23%180284218.071.69%
920015锦华新材45.0835.24-2.01-4.27%3072914500.047.68%
600160巨化股份38.4424.99-1.72-4.28%290436112848.41.08%
601108财通证券7.9712.51-0.36-4.32%711903.157222.841.53%
301398星源卓镁31.93266.53-1.45-4.34%137924467.381.26%
301550斯菱智驱70.66143.28-3.24-4.38%4117629725.132.01%
600114东睦股份25.1028.82-1.16-4.42%14337036618.12.33%
688805健信超导38.1377.18-1.77-4.44%12887.044959.133.84%
600366宁波韵升10.7628.83-0.50-4.44%59169565009.825.38%
688307中润光学41.1675.62-1.96-4.55%83006.5936523.316.68%
300649杭州园林20.45-64.11-1.00-4.66%5157110695.764.81%
003026中晶科技26.5869.10-1.32-4.73%8577323329.048.59%
002326永太科技18.52357.05-0.92-4.73%548078103696.16.78%
301095广立微67.59147.64-3.40-4.79%7037249307.134.07%
600857宁波中百15.9076.46-0.82-4.90%7890813016.853.52%
603316诚邦股份12.57-34.26-0.66-4.99%12504316241.934.73%
301225恒勃股份50.8056.35-2.70-5.05%172048899.33.91%
603119浙江荣泰45.1273.40-2.40-5.05%9136142045.823.45%
301252同星科技27.5749.24-1.47-5.06%3607010158.042.66%
300763锦浪科技60.5639.54-3.23-5.06%11890172883.883.70%
300626华瑞股份28.70349.40-1.55-5.12%8195924172.44.56%
301317鑫磊股份44.36-52.86-2.46-5.25%3696217124.257.08%
300953震裕科技90.7330.61-5.05-5.27%5342049462.213.05%
300863卡倍亿34.6554.28-1.95-5.33%6728723417.682.68%
605318法狮龙74.9830456.86-4.24-5.35%127879829.441.02%
600330天通股份18.54-89.68-1.06-5.41%787584.9151429.36.39%
603595ST东尼21.90-100.04-1.26-5.44%208364654.3470.90%
002056横店东磁20.9319.14-1.22-5.51%28952561341.81.78%
300401花园生物12.3626.04-0.73-5.58%28922336442.075.40%
300911亿田智能18.34-20.42-1.09-5.61%10884020175.126.35%
605117德业股份83.2029.00-5.02-5.69%141065119245.81.11%
688079美迪凯13.89-31.41-0.84-5.70%147049.421442.353.63%
300283温州宏丰13.1567.72-0.80-5.73%26889036123.367.08%
002515金字火腿7.83683.56-0.48-5.78%76423861216.16.94%
688270ST臻镭60.48120.68-3.71-5.78%60839.0237756.392.03%
688611杭州柯林53.90-768.79-3.35-5.85%11825.356536.0830.77%
002273水晶光电26.1030.29-1.63-5.88%481643128748.53.54%
001270铖昌科技95.99149.87-6.01-5.89%7878677648.393.85%
600226亨通股份5.3979.12-0.35-6.10%121095567026.074.07%
301237和顺科技48.97-22.82-3.18-6.10%166558308.42.86%
603931格林达34.0056.54-2.22-6.13%13414447725.536.72%
300878维康药业27.30-18.32-1.85-6.35%314798869.042.18%
300943春晖智控22.8681.83-1.55-6.35%8936320940.236.65%
688777中控技术79.29158.39-5.59-6.59%134220.31085771.71%
300478杭州高新27.16-99.00-1.92-6.60%4156411813.573.37%
600460士兰微30.17109.42-2.16-6.68%722424223843.24.34%
603045福达合金48.7922.46-3.61-6.89%6815734320.545.03%
300100双林股份20.9028.25-1.55-6.90%12953127184.162.32%
002203海亮股份16.7937.20-1.28-7.08%26335645051.911.19%
688379华光新材46.8934.34-3.60-7.13%26161.7912601.182.90%
002126银轮股份38.9534.40-3.03-7.22%22746990793.652.86%
688449联芸科技52.28136.79-4.07-7.22%81022.6243620.152.76%
605358立昂微40.15-572.20-3.16-7.30%372793155134.44.83%
301092争光股份40.6758.38-3.23-7.36%5562523287.599.12%
300666江丰电子223.02111.49-17.83-7.40%174928404400.17.86%
301345涛涛车业240.7328.96-19.27-7.41%1402134604.454.00%
002859洁美科技58.67113.81-4.72-7.45%14482687916.293.38%
603618杭电股份23.92-69.16-1.96-7.57%538398133286.67.79%
300553集智股份40.35261.62-3.33-7.62%3294213703.533.87%
301607富特科技34.0529.28-2.88-7.80%10047135264.756.62%
002897意华股份56.5337.29-4.79-7.81%10170258986.365.51%
002552宝鼎科技36.5582.29-3.11-7.84%14242853447.183.87%
605060联德股份35.9335.45-3.08-7.90%4016514805.631.68%
002012凯恩股份5.5183.74-0.50-8.32%29194016287.476.24%
600176中国巨石37.5939.37-3.48-8.47%2224145858207.15.60%
003036泰坦股份48.18213.51-4.52-8.58%5269826482.362.43%
920222益坤电气28.64---2.87-9.11%5489015697.1247.47%
300604长川科技276.40111.48-28.30-9.29%272718781903.35.57%
002364中恒电气36.01154.89-3.99-9.98%505612185283.29.06%
603757大元泵业56.6490.34-6.29-10.00%11185966339.166.00%
002937兴瑞科技29.7166.77-3.30-10.00%7586523660.512.41%
603823百合花61.49156.03-6.83-10.00%9422759667.532.26%
603186华正新材121.6865.96-13.52-10.00%93877117746.15.99%
688549中巨芯22.53-3683.52-2.74-10.84%972287.1229680.416.50%
688362甬矽电子68.49370.55-8.77-11.35%298145.7214540.56.58%
300548长芯博创147.67116.02-20.03-11.94%209589328754.27.12%
688141杰华特115.08-58.90-17.62-13.28%192593.52333994.28%
300489光智科技147.48-749.49-23.89-13.94%93129143814.36.72%

转至先锋电子（002767）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。