中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
先锋电子(002767)浙江省上涨家数:186下跌家数:552平均涨幅:-0.78%平均换手:1.86%总成交额:1031.44亿元
更新时间：2026-10-27 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300539横河精密19.68115.23+3.28+20.00%20840039173.949.54%
002434万里扬6.67-89.70+0.61+10.07%30005919362.12.29%
002196方正电机11.07104.39+1.01+10.04%752047.181513.9615.34%
002590万安科技10.5325.31+0.96+10.03%931519594.331.88%
002703浙江世宝15.9271.85+1.45+10.02%28650644914.374.89%
002284亚太股份9.6712.81+0.88+10.01%14622714069.42.00%
003026中晶科技29.1693.86+2.65+10.00%10489329984.517.28%
603376大明电子26.3063.33+2.39+10.00%283457340.88.86%
002011盾安环境11.3712.10+1.03+9.96%16824219048.751.58%
600865百大集团12.55219.46+1.08+9.42%51035660433.5513.56%
920202安达股份12.1619.65+1.04+9.35%588457131.90824.72%
920011晨光电机19.8820.64+1.58+8.63%366337051.66319.70%
300839博汇股份20.6088.93+1.50+7.85%38899780885.3613.70%
300307慈星股份10.1048.99+0.73+7.79%1328298129735.916.86%
688306均普智能11.041050.83+0.77+7.50%698143.275777.285.68%
605179一鸣食品22.18230.51+1.43+6.89%21337046146.575.32%
002756永兴材料38.0513.60+2.43+6.82%11432041805.082.90%
603767中马传动16.61-1182.05+1.06+6.82%17208427956.555.58%
301052果麦文化33.38-52.93+2.03+6.48%23920179060.1129.82%
603001奥康国际11.13-51.75+0.65+6.20%606936594.031.51%
603337杰克科技45.8125.08+2.62+6.07%359435167163.27.69%
301225恒勃股份64.4278.82+3.62+5.95%5314734190.1712.08%
605488福莱新材44.34169.84+2.37+5.65%408158180439.513.67%
002034旺能环境14.399.88+0.75+5.50%13259419096.032.58%
002779中坚科技89.10144.57+4.55+5.38%5833252445.83.52%
688270ST臻镭46.9598.56+2.39+5.36%59043.8527990.131.97%
300133华策影视9.0487.96+0.45+5.24%103393293314.186.21%
300411金盾股份8.3219760.93+0.39+4.92%225982185417.31%
002520日发精机6.2975.24+0.28+4.66%62273339654.218.83%
002440闰土股份10.8310.62+0.48+4.64%26153228053.532.76%
605003众望布艺25.1840.63+1.10+4.57%180754501.751.64%
002381双箭股份5.5358.71+0.24+4.54%1127666291.083.45%
605080浙江自然23.9520.40+1.03+4.49%270756502.011.93%
300461田中精机34.01306.77+1.40+4.29%10468834967.97.23%
603703盛洋科技10.01-83.44+0.39+4.05%20540120537.924.95%
002112三变科技15.18568.87+0.59+4.04%26072638879.049.95%
603379三美股份45.7013.06+1.69+3.84%6967631760.931.14%
300652雷迪克29.2440.97+1.03+3.65%6220018293.25.23%
001246力勤资源30.5812.67+1.06+3.59%17689153931.111.24%
001211双枪科技30.90-75480.98+1.05+3.52%6680720886.227.16%
600814杭州解百7.2923.72+0.24+3.40%1224078826.5511.67%
603311金海高科23.7190.88+0.75+3.27%357558562.091.52%
605566福莱蒽特27.1870.52+0.85+3.23%306868341.3692.30%
600987航民股份6.579.31+0.20+3.14%871155705.230.85%
300489光智科技216.30-453.23+6.27+2.99%57674125459.24.18%
002472双环传动42.1928.21+1.19+2.90%277895117969.63.67%
300548长芯博创162.8998.44+4.48+2.83%93519154925.13.18%
603093南华期货13.3021.46+0.36+2.78%11894815670.011.35%
603578三星新材14.09-18.43+0.38+2.77%259873623.491.44%
603119浙江荣泰57.4188.97+1.54+2.76%12024069340.52.54%
600704物产中大5.047.30+0.13+2.65%51304525806.860.99%
000909*ST数源4.31-4.76+0.11+2.62%352431518.660.81%
301535浙江华远13.3766.19+0.34+2.61%237083209.861.40%
600668尖峰集团8.00-15.38+0.20+2.56%20964716618.255.08%
920058华洋赛车21.8441.55+0.54+2.54%96822145.623.51%
301448开创电气49.36264.52+1.17+2.43%149377333.282.11%
688805健信超导36.3365.89+0.83+2.34%8105.5992936.7972.42%
002634*ST棒杰3.53-1.45+0.08+2.32%371731320.340.83%
002263大东南3.10285.81+0.07+2.31%33074910277.331.76%
300695兆丰股份51.1017.79+1.15+2.30%2927515396.042.86%
600537*ST亿晶1.43-3.33+0.03+2.14%2755773977.42.33%
300649杭州园林23.95-58.33+0.50+2.13%177604267.641.74%
600857宁波中百15.05127.51+0.31+2.10%378285688.181.69%
603687大胜达12.1581.02+0.25+2.10%740458894.981.35%
603130云中马39.7241.48+0.75+1.92%1065142210.77%
002064华峰化学8.7715.23+0.16+1.86%31781827739.460.64%
601233桐昆股份20.889.64+0.38+1.85%14757330837.620.62%
601116三江购物10.4535.37+0.19+1.85%17231018039.883.15%
600261阳光照明3.3731.82+0.06+1.81%53053618159.013.97%
603700宁水集团11.7634.89+0.20+1.73%614167309.443.07%
920079乔路铭11.8811.21+0.20+1.71%140111666.441.93%
601689拓普集团44.7431.02+0.74+1.68%18833684665.361.08%
301398星源卓镁41.05-83.53+0.66+1.63%200158307.661.83%
002801微光股份26.8415.83+0.43+1.63%115993113.791.02%
603320迪贝电气16.8737.36+0.27+1.63%113961905.670.76%
601528瑞丰银行5.185.15+0.08+1.57%1064085501.430.57%
603949雪龙集团14.1630.74+0.21+1.51%436016219.032.07%
002863今飞凯达4.8245.02+0.07+1.47%1809398708.6493.02%
301068大地海洋21.3578.71+0.31+1.47%5699712567.115.63%
600491ST龙元1.38-0.61+0.02+1.47%2932854042.261.92%
300930屹通新材23.5738.40+0.34+1.46%127943079.212.71%
301092争光股份41.8871.88+0.58+1.40%152706417.042.50%
920056能之光13.9528.02+0.19+1.38%2064286.86310.43%
601916浙商银行2.966.21+0.04+1.37%127860537734.960.59%
301097天益医疗34.46344.00+0.45+1.32%204887069.225.17%
300203聚光科技12.22-20.44+0.15+1.24%342144181.090.76%
001306夏厦精密60.60-42.11+0.72+1.20%106826544.566.75%
002430杭氧股份23.9722.70+0.28+1.18%10031624270.641.03%
920288华大海天15.4815.23+0.18+1.18%4816749.47642.64%
002795永和智控6.98-79.99+0.08+1.16%353720246258.15%
920055隆源股份24.8311.95+0.28+1.14%2101523.25081.37%
600330天通股份21.43-52.85+0.24+1.13%28728861882.512.33%
301585蓝宇股份26.1741.67+0.29+1.12%40231053.40.59%
603980吉华集团8.1957.15+0.09+1.11%22201618155.553.28%
002403爱仕达11.10-12.59+0.12+1.09%18921821349.196.37%
600933爱柯迪14.0113.41+0.15+1.08%9636013526.770.98%
002840华统股份7.58-8.83+0.08+1.07%906316933.2091.14%
603213镇洋发展13.82221.63+0.14+1.02%223003079.890.50%
603297永新光学97.1951.97+0.96+1.00%83358245.220.75%
601022宁波远洋8.1119.05+0.08+1.00%332962702.890.25%
603391力聚热能71.3331.49+0.68+0.96%1463910543.716.43%
300863卡倍亿31.5059.68+0.30+0.96%173775489.050.69%
605068明新旭腾19.12-861.17+0.17+0.90%5991411819.953.69%
601877正泰电器25.0510.60+0.22+0.89%7507018787.040.35%
300234开尔新材10.47-149.86+0.09+0.87%492315175.711.43%
600177雅戈尔8.3013.44+0.07+0.85%13511511150.260.30%
003041真爱美家34.9392.12+0.29+0.84%114234025.940.83%
600352浙江龙盛11.2919.28+0.09+0.80%11190412644.340.34%
301252同星科技28.9453.79+0.23+0.80%133463882.50.98%
603595ST东尼32.35123.24+0.25+0.78%122003959.720.52%
600580卧龙电驱26.0143.20+0.20+0.77%34632490017.92.22%
002664信质集团14.43107.35+0.11+0.77%418276095.931.04%
002687乔治白6.7141.05+0.05+0.75%16722911255.34.04%
603055台华新材9.4014.19+0.07+0.75%295862771.60.33%
300145南方泵业4.0730.71+0.03+0.74%25014210203.211.30%
603165荣晟环保12.6513.22+0.09+0.72%113321435.80.36%
688623双元科技57.8070.91+0.39+0.68%2949.781712.6640.83%
002648卫星化学25.328.04+0.17+0.68%12168430819.910.36%
300357我武生物21.1425.90+0.14+0.67%12141525794.392.56%
300027ST华谊1.52-14.26+0.01+0.66%1495952281.320.58%
600926杭州银行16.866.06+0.11+0.66%24393240922.330.34%
300953震裕科技86.5129.26+0.55+0.64%7039262289.593.99%
002224三力士3.59-265.58+0.02+0.56%522911893.50.65%
002730电光科技16.34100.88+0.09+0.55%354915843.121.03%
603568伟明环保12.8215.28+0.07+0.55%329214234.250.16%
002718友邦吊顶82.61-1095.32+0.44+0.54%94857892.260.99%
603258电魂网络15.38-14.17+0.08+0.52%15362123950.186.37%
600176中国巨石31.0120.47+0.16+0.52%635189199200.71.60%
002344海宁皮城3.8859.89+0.02+0.52%716652784.920.56%
605020永和股份28.3915.98+0.14+0.50%4861513965.370.95%
002199东晶电子10.34-72.94+0.05+0.49%114241185.310.49%
920690捷众科技17.3120.21+0.08+0.46%291335075.8425.20%
603178圣龙股份15.40-25.60+0.07+0.46%311994857.461.32%
301157华塑科技59.55115.54+0.27+0.46%35702147.910.74%
603305旭升集团11.0831.84+0.05+0.45%15544417414.611.35%
301141中科磁业35.70215.88+0.16+0.45%111173996.761.40%
301677欣兴工具44.8224.21+0.20+0.45%63342845.472.95%
002119康强电子20.2547.63+0.09+0.45%20814642876.355.55%
002142宁波银行34.157.25+0.15+0.44%17322759201.540.26%
603661恒林股份28.1237.65+0.12+0.43%102562876.360.74%
600576祥源文旅4.8170.49+0.02+0.42%19613945.170.30%
603618杭电股份26.67327.79+0.11+0.41%21960059184.643.18%
301607富特科技31.7224.28+0.13+0.41%292189358.861.92%
920270天铭科技11.1453.46+0.04+0.36%4209473.35680.52%
002534西子洁能14.3150.17+0.05+0.35%397745755.820.48%
002012凯恩股份5.8184.00+0.02+0.35%454742661.480.97%
603557*ST起步3.05-13.36+0.01+0.33%21302649.830.34%
002515金字火腿6.12-1289.37+0.02+0.33%1153657102.6891.05%
920081欧伦电气39.9811.85+0.13+0.33%37211481.7262.18%
603103横店影视15.56-94.37+0.05+0.32%439766873.160.69%
300710万隆光电25.66-88.56+0.08+0.31%102432656.981.37%
300113顺网科技16.9127.51+0.05+0.30%21494836861.284.22%
603726朗迪集团20.8415.34+0.06+0.29%107402265.850.58%
605500森林包装6.9975.64+0.02+0.29%228111615.270.55%
300969恒帅股份67.7569.27+0.19+0.28%2408416625.23.08%
002001新和成25.9611.13+0.07+0.27%6777717547.020.22%
603867新化股份26.9621.36+0.07+0.26%235506406.161.09%
603607京华激光19.9033.29+0.05+0.25%105832096.840.59%
300643万通智控17.6224.30+0.04+0.23%375736713.051.63%
920527夜光明13.9032.21+0.03+0.22%2351329.08920.50%
300488恒锋工具33.4131.84+0.07+0.21%3078010436.331.90%
002048宁波华翔19.4410.42+0.04+0.21%21963642884.083.10%
301077星华新材20.0128.77+0.04+0.20%109252216.531.14%
002712思美传媒5.09-60.42+0.01+0.20%1903789694.723.52%
002032苏泊尔41.9116.67+0.08+0.19%107764508.510.14%
603181皇马科技10.5314.92+0.02+0.19%359273818.40.61%
002563森马服饰5.5014.16+0.01+0.18%530772921.670.24%
920639晨光电缆5.80113.73+0.01+0.17%2651154.25170.22%
920223荣亿精密11.92-72.92+0.02+0.17%207902514.8632.55%
603321梅轮电梯6.5164.17+0.01+0.15%222791448.610.65%
603075热威股份17.5321.64+0.02+0.11%4303758.41.01%
300100双林股份20.8155.33+0.02+0.10%8349617677.151.50%
605336*ST帅电10.49-27.62+0.01+0.10%18581960.10%
002493荣盛石化11.7221.86+0.01+0.09%20586524132.010.22%
603558健盛集团12.469.17+0.01+0.08%121171510.750.38%
300626华瑞股份25.20318.63+0.02+0.08%119983053.410.67%
920218新天力13.6724.28+0.01+0.07%3391466.80141.61%
002326永太科技14.6738.58+0.01+0.07%7734811447.510.95%
603733仙鹤股份15.9112.06+0.01+0.06%322115129.420.39%
002056横店东磁16.6115.60+0.01+0.06%7677312874.910.47%
001228永泰运33.2937.80+0.02+0.06%72602429.030.91%
688288鸿泉技术19.25-122.95+0.01+0.05%28197.875488.9982.83%
301255通力科技19.62130.65+0.01+0.05%227654517.631.70%
301688格林生物33.2225.40+0.01+0.03%119113958.524.58%
002050三花智控34.4236.24+0.01+0.03%328263114318.20.89%
002552宝鼎科技35.1357.21+0.01+0.03%18008465148.234.89%
000906浙商中拓5.6314.910.000.00%586033298.530.83%
000980众泰汽车1.68-60.960.000.00%92339215762.941.83%
600798宁波海运3.2355.590.000.00%691072233.340.57%
600114东睦股份22.2532.230.000.00%6330714334.541.03%
002067景兴纸业3.6738.760.000.00%2243498306.971.68%
002206海利得4.9411.180.000.00%285521414.950.27%
300025华星创业5.30-19.450.000.00%513272739.841.01%
601018宁波港3.5513.500.000.00%31001410983.780.16%
002570贝因美4.3831.240.000.00%2206069722.922.04%
601599浙文影业3.2435.180.000.00%1330934316.461.15%
002633申科股份13.52196.150.000.00%123911683.140.83%
603788宁波高发12.9013.990.000.00%7208935.560.32%
300441鲍斯股份6.7624.530.000.00%233981591.540.37%
300878维康药业28.47-22.240.000.00%85522425.830.59%
300849锦盛新材19.39-51.150.000.00%51531005.830.36%
601609金田股份9.8019.980.000.00%13475513362.050.75%
300604长川科技180.4562.69-0.04-0.02%131321242621.82.66%
003030祖名股份22.24-69.37-0.01-0.04%146043318.591.79%
688577浙海德曼37.7666.37-0.02-0.05%9734.0593729.1030.62%
601177杭齿前进14.0820.15-0.01-0.07%8857612565.382.20%
605155西大门13.3624.78-0.01-0.07%7021944.410.37%
920608丰安股份13.0224.57-0.01-0.08%1176153.7380.24%
600460士兰微24.9363.86-0.02-0.08%20490451568.471.23%
603901永创智能10.6230.27-0.01-0.09%48067051338.468.45%
001335信凯科技30.1336.06-0.03-0.10%45231369.661.77%
920093信胜科技18.209.96-0.02-0.11%56031020.2122.22%
603931格林达27.2744.58-0.03-0.11%146334026.220.73%
002632道明光学8.1025.88-0.01-0.12%332142713.330.58%
688109品茗科技64.11293.51-0.08-0.12%10763.247026.281.37%
301667纳百川46.83102.44-0.07-0.15%510824192.15%
300898熊猫乳品20.0624.31-0.03-0.15%265365376.042.31%
603667五洲新春46.22229.96-0.07-0.15%16562478337.474.32%
600160巨化股份30.2320.63-0.05-0.17%13496041002.530.50%
603799华友钴业31.439.59-0.06-0.19%12517039464.460.66%
605277新亚电子15.2523.68-0.03-0.20%235813623.130.61%
603500祥和实业10.1323.67-0.02-0.20%564765682.551.70%
001270铖昌科技75.45127.69-0.15-0.20%4390533487.152.14%
301368丰立智能38.75-140.72-0.08-0.21%184467255.071.55%
301212联盛化学23.65171.91-0.05-0.21%57401371.950.61%
603088宁波精达9.0143.10-0.02-0.22%302982759.670.69%
605337李子园8.9621.02-0.02-0.22%185691677.550.48%
603095越剑智能12.9163.35-0.03-0.23%150061957.140.58%
605028世茂能源21.3129.99-0.05-0.23%48631042.390.30%
000795英洛华8.3937.16-0.02-0.24%587804969.870.53%
605056咸亨国际12.0618.90-0.03-0.25%225512743.970.56%
605005合兴股份15.5434.49-0.04-0.26%66001032.010.16%
300571平治信息25.38-15.88-0.07-0.28%354849125.423.07%
601339百隆东方6.9812.68-0.02-0.29%378762626.690.25%
002488金固股份6.94124.34-0.02-0.29%685144820.940.74%
605378野马电池13.76212.52-0.04-0.29%250493448.730.96%
601113华鼎股份3.3638.28-0.01-0.30%331841119.760.30%
000739普洛药业19.7628.47-0.06-0.30%9507918714.910.82%
920770艾能聚9.5929.45-0.03-0.31%7868762.31060.96%
603116红蜻蜓6.12-32.56-0.02-0.33%248421529.50.43%
603172万丰股份17.8642.41-0.06-0.33%90751634.770.68%
003025思进智能11.8222.22-0.04-0.34%124461482.630.55%
601515衢州东峰2.91-12.63-0.01-0.34%652011912.930.34%
001356富岭股份8.6275.22-0.03-0.35%11397986.550.54%
600126杭钢股份5.55-108.55-0.02-0.36%1382467777.10.41%
000631顺发恒能2.77320.29-0.01-0.36%658771853.330.29%
603266天龙股份16.4334.45-0.06-0.36%203553377.611.02%
603271永杰新材35.029.27-0.13-0.37%46661641.580.49%
920177恒道科技21.5415.74-0.08-0.37%888192.67340.48%
600830香溢融通8.0342.93-0.03-0.37%306372475.550.67%
605228神通科技10.5729.75-0.04-0.38%203072173.30.43%
603225新凤鸣15.5914.95-0.06-0.38%575269062.970.34%
603195公牛集团37.5616.28-0.15-0.40%91833454.990.05%
920136永励精密19.6410.86-0.08-0.41%3341658.96471.59%
603071物产环能11.889.36-0.05-0.42%7932946.260.14%
600927永安期货11.7922.19-0.05-0.42%158491873.930.11%
601882海天精工21.2123.31-0.09-0.42%248485356.680.48%
600477杭萧钢构2.3478.50-0.01-0.43%953682243.250.40%
300316晶盛机电32.3888.71-0.14-0.43%3402511166.740.28%
603583捷昌驱动27.7330.16-0.12-0.43%265327426.060.69%
301073君亭酒店16.06118.21-0.07-0.43%109511765.210.61%
600526菲达环保4.5112.60-0.02-0.44%297611349.780.34%
002120韵达股份6.6611.77-0.03-0.45%1373739206.010.49%
300893松原安全15.5123.19-0.07-0.45%8718813634.563.46%
600226亨通股份4.2977.06-0.02-0.46%29765612949.21.00%
603210泰鸿万立12.5920.00-0.06-0.47%100131273.040.43%
300913兆龙互连29.3540.63-0.14-0.47%294408794.761.03%
603662柯力传感50.2747.31-0.24-0.48%7318737314.682.61%
605162新中港8.3136.06-0.04-0.48%330552771.910.75%
688184ST帕瓦10.35-3.28-0.05-0.48%1222.07127.11410.12%
603079圣达生物12.1050.97-0.06-0.49%179162173.720.95%
002273水晶光电22.0225.60-0.11-0.50%20131444886.381.47%
002276万马股份9.8633.58-0.05-0.50%765077628.110.76%
002725跃岭股份9.85-371.95-0.05-0.51%151701509.260.61%
920855浙江大农11.7939.85-0.06-0.51%2974352.93930.44%
002124天邦食品1.92-1.32-0.01-0.52%1791803445.860.91%
301669高特电子20.8379.71-0.11-0.53%173173658.392.11%
001380华纬科技15.0317.39-0.08-0.53%135702063.020.58%
600235民丰特纸5.60127.25-0.03-0.53%373862118.211.06%
603129春风动力296.3619.94-1.59-0.53%749422200.510.49%
920906舜宇精工14.88-191.29-0.08-0.53%2149322.36040.63%
603789ST星农5.46-10.59-0.03-0.55%3921214.850.15%
601112振石股份14.5431.84-0.08-0.55%102891507.50.56%
002375亚厦股份3.6114.64-0.02-0.55%299631087.960.23%
301008宏昌科技36.9995.00-0.21-0.56%3960415128.883.42%
605369拱东医疗17.5253.86-0.10-0.57%125542197.880.57%
301353普莱得17.5134.21-0.10-0.57%95761703.252.35%
600884杉杉股份10.4921.95-0.06-0.57%12381413066.80.67%
603316诚邦股份12.18-37.90-0.07-0.57%350364312.691.33%
001278一彬科技15.60-12.99-0.09-0.57%118981875.691.39%
603010万盛股份10.36-6.16-0.06-0.58%434184555.740.76%
600790轻纺城3.3423.07-0.02-0.60%489821642.670.36%
920685新芝生物11.5626.92-0.07-0.60%1804208.8190.32%
920036觅睿科技31.3725.16-0.19-0.60%51081616.5883.91%
600797浙大网新6.56-67.64-0.04-0.61%1076687129.821.05%
605555德昌股份11.4364.68-0.07-0.61%393674583.480.81%
002103广博股份6.5025.12-0.04-0.61%879525804.752.27%
002508老板电器16.0713.53-0.10-0.62%195243158.390.21%
002085万丰奥威9.4825.19-0.06-0.63%50500848753.422.38%
603310巍华新材14.0930.91-0.09-0.63%5483776.160.28%
600273嘉化能源6.1512.88-0.04-0.65%423542619.180.32%
605268王力安防9.2131.94-0.06-0.65%130361209.510.30%
001312福恩股份16.8517.76-0.11-0.65%5680960.740.99%
603665康隆达21.26115.67-0.14-0.65%122362613.040.76%
603823百合花33.1875.54-0.22-0.66%5442518407.41.31%
603701德宏股份18.08341.37-0.12-0.66%67971237.740.26%
301201诚达药业24.69-170.15-0.17-0.68%302097585.052.78%
002686亿利达5.78-396.57-0.04-0.69%3663321360.70%
603611诺力股份15.6912.43-0.11-0.70%112771788.470.44%
000925众合科技7.11-406.25-0.05-0.70%646484654.440.96%
920682球冠电缆5.6628.88-0.04-0.70%8278471.99680.37%
603049中策橡胶37.599.42-0.27-0.71%185977029.462.13%
002415海康威视34.7417.90-0.25-0.71%22657278884.740.25%
002404嘉欣丝绸5.5418.33-0.04-0.72%422182355.290.93%
002131利欧股份4.14-91.58-0.03-0.72%900896.937574.921.54%
605011杭州热电16.3938.16-0.12-0.73%213893548.050.53%
600208衢州发展2.70134.78-0.02-0.74%2294516268.110.27%
301066万事利12.1583.96-0.09-0.74%174192130.050.75%
002122ST汇洲2.66-120.28-0.02-0.75%34145912.870.17%
605088冠盛股份19.8617.96-0.15-0.75%233854695.421.16%
603877太平鸟11.8127.99-0.09-0.76%7214861.290.15%
002896中大力德58.60261.05-0.45-0.76%5250931009.582.67%
688079美迪凯11.56-24.40-0.09-0.77%42867.765047.9671.06%
603551奥普科技8.9712.70-0.07-0.77%10877976.130.29%
688449联芸科技44.8034.03-0.35-0.78%30885.3314081.151.05%
601878浙商证券8.9514.12-0.07-0.78%903158108.090.20%
002624完美世界10.07178.87-0.08-0.79%18329318590.381.00%
603338浙江鼎力51.3714.16-0.41-0.79%165238565.950.33%
000913钱江摩托11.217.29-0.09-0.80%287103240.350.55%
300772运达股份8.68-129.54-0.07-0.80%618455412.340.89%
603231索宝蛋白17.0320.32-0.14-0.82%65371116.170.62%
002641公元股份3.64136.79-0.03-0.82%481891779.010.42%
002214大立科技16.81-46.66-0.14-0.83%317015403.920.66%
600796钱江生化4.7930.30-0.04-0.83%16288788.50.52%
920169七丰精工20.3356.87-0.17-0.83%283035787.4345.57%
603070万控智造10.75165.22-0.09-0.83%7487810.780.19%
002617露笑科技5.9664.53-0.05-0.83%24313214642.21.29%
920974凯大催化5.9228.62-0.05-0.84%2922173.80540.23%
920061西磁科技16.55175.46-0.14-0.84%2487415.55650.63%
002021中捷资源2.34-148.90-0.02-0.85%944512232.460.79%
300118东方日升8.18-3.14-0.07-0.85%17728314823.811.91%
603073彩蝶实业17.4740.57-0.15-0.85%131142304.91.13%
601865福莱特9.2660.86-0.08-0.86%957939028.580.50%
600986浙文互联6.90-64.31-0.06-0.86%20615414393.311.39%
300637扬帆新材9.18-1657.88-0.08-0.86%173881617.030.74%
300894火星人9.14-12.23-0.08-0.87%158771465.770.54%
688039当虹科技38.69-36.51-0.34-0.87%38572.7515193.973.49%
600982宁波能源4.5515.61-0.04-0.87%896014104.740.80%
300360炬华科技11.0514.24-0.10-0.90%210742341.990.42%
300329海伦钢琴10.94-24.12-0.10-0.91%92341017.890.37%
603218日月股份8.7420.83-0.08-0.91%360243187.120.35%
603948建业股份18.5721.22-0.17-0.91%126332379.440.78%
603173福斯达32.6816.27-0.30-0.91%4335814742.072.71%
301616浙江华业33.2914.31-0.31-0.92%1936652.990.68%
605066天正电气6.3972.51-0.06-0.93%346212229.010.69%
603215比依股份14.81-660.57-0.14-0.94%77071158.320.41%
920395朗鸿科技6.3348.16-0.06-0.94%2667170.3620.25%
300897山科智能14.417196.98-0.14-0.96%105141535.840.90%
003011海象新材17.1624.52-0.17-0.98%138962421.311.78%
920118太湖远大20.1518.32-0.20-0.98%1967396.55420.63%
603301振德医疗80.3076.54-0.80-0.99%39753219.860.15%
301055张小泉26.9567.54-0.27-0.99%88532432.110.58%
300076*ST宁视3.99-19.82-0.04-0.99%18748755.080.44%
600512腾达建设1.99399.44-0.02-1.00%1147212297.880.72%
600699均胜电子21.6824.59-0.22-1.00%35467778367.482.54%
301567贝隆精密32.32-102.49-0.33-1.01%62252043.672.93%
688611杭州柯林65.90-236.64-0.68-1.02%14301.159474.8570.93%
002468申通快递14.5310.16-0.15-1.02%8579212567.720.58%
600283钱江水利7.7219.82-0.08-1.03%9017701.720.16%
300582英飞特10.61-7.31-0.11-1.03%260072793.961.15%
002637赞宇科技8.6820.14-0.09-1.03%659125759.071.42%
603303得邦照明26.9064.84-0.28-1.03%196395365.010.41%
605259绿田机械17.2615.38-0.18-1.03%2078362.530.12%
000517荣安地产1.90-4.52-0.02-1.04%785831498.030.32%
002006精工科技13.1934.96-0.14-1.05%313734192.510.60%
301550斯菱智驱115.87257.94-1.23-1.05%5847568614.632.84%
002418康盛股份3.73173.37-0.04-1.06%1616036105.141.42%
920028新恒泰13.8420.42-0.15-1.07%3232448.65230.50%
605018长华集团11.0665.25-0.12-1.07%209942356.110.45%
002010传化智联4.5823.93-0.05-1.08%1019154717.610.37%
002897意华股份42.9332.37-0.47-1.08%2423110584.671.31%
600120浙江东方4.5210.99-0.05-1.09%1195045470.190.35%
603040新坐标39.6631.06-0.44-1.10%158146373.630.80%
002203海亮股份14.2237.36-0.16-1.11%7818011165.120.35%
002133广宇集团2.65-28.63-0.03-1.12%496441327.040.64%
605166聚合顺7.9525.73-0.09-1.12%171441375.930.54%
603917合力科技12.23157.62-0.14-1.13%114441416.580.56%
002489浙江永强2.62-109.98-0.03-1.13%816812163.030.43%
603505金石资源12.2035.49-0.14-1.13%299353682.710.36%
920086科马材料19.0417.18-0.22-1.14%1886361.07910.69%
301359东南电子16.4453.67-0.19-1.14%95371587.241.35%
600023浙能电力5.1912.61-0.06-1.14%25209813109.20.19%
688362甬矽电子42.38212.01-0.49-1.14%65009.9428196.591.43%
600671天目药业18.79167.30-0.22-1.16%63181194.10.52%
920656海昇药业14.5116.84-0.17-1.16%1646240.38590.20%
002942新农股份15.3222.26-0.18-1.16%130322022.660.94%
603606东方电缆35.6121.55-0.42-1.17%4910917667.910.60%
600173卧龙新能5.07-12.33-0.06-1.17%301291552.20.43%
301539宏鑫科技15.21-122.50-0.18-1.17%113721758.041.46%
002767先锋电子16.0185.57-0.19-1.17%205343356.421.58%
002931锋龙股份41.871707.07-0.50-1.18%22622697855.6311.17%
300702天宇股份20.0977.21-0.24-1.18%159673235.110.76%
001333光华股份19.2522.90-0.23-1.18%83571622.211.13%
603538美诺华20.8860.74-0.25-1.18%9131619247.252.71%
920166海圣医疗18.3217.03-0.22-1.19%881163.21380.37%
002003伟星股份11.6420.10-0.14-1.19%584116817.340.56%
600130波导股份4.14624.34-0.05-1.19%700812949.630.94%
000963华东医药26.4913.43-0.32-1.19%6131416325.510.35%
300795米奥会展11.5532.44-0.14-1.20%8843510290.035.08%
603506南都物业10.6623.55-0.13-1.20%166701788.460.89%
600152维科技术6.55-36.54-0.08-1.21%1067237061.92.02%
603711香飘飘11.4624.11-0.14-1.21%252542934.530.61%
920679前进科技14.6140.88-0.18-1.22%44665.83720.12%
301222浙江恒威20.9732.26-0.26-1.22%55321169.170.52%
002761浙江建投7.2132.18-0.09-1.23%345102512.930.32%
603177德创环保9.54-23.85-0.12-1.24%113111091.280.55%
601789宁波建工3.9628.77-0.05-1.25%978983911.710.90%
300945曼卡龙10.2622.68-0.13-1.25%176831833.370.74%
605180华生科技12.593722.58-0.16-1.25%6768860.930.40%
002758浙农股份7.826.84-0.10-1.26%287682270.50.56%
300766每日互动20.90-592.28-0.27-1.28%6791314321.691.90%
300998宁波方正26.9073.03-0.35-1.28%137643790.831.28%
600032浙江新能6.9144.89-0.09-1.29%14484110162.810.60%
688075安旭生物29.06-7021.74-0.38-1.29%3645.051068.2830.29%
688819天能股份19.8719.24-0.26-1.29%10573.192122.320.11%
601108财通证券7.6110.25-0.10-1.30%14441211057.550.31%
600724宁波富达4.5636.06-0.06-1.30%288251328.070.20%
002937兴瑞科技20.4850.00-0.27-1.30%287255982.130.91%
688290景业智能57.50-123.63-0.76-1.30%7496.44435.9270.73%
301053远信工业23.99111.98-0.32-1.32%131603234.721.07%
300478杭州高新29.98-113.92-0.40-1.32%83962552.540.68%
001225和泰机电30.67100.89-0.41-1.32%295499245.3513.28%
002677浙江美大5.95-335.78-0.08-1.33%185831119.220.34%
600763通策医疗34.1124.65-0.46-1.33%4353915015.110.98%
002135东南网架5.19162.94-0.07-1.33%368341939.030.36%
301218华是科技59.26-69.83-0.80-1.33%51182302767.14%
001367海森药业19.2119.66-0.26-1.34%74241435.670.65%
300459汤姆猫3.68-11.82-0.05-1.34%64885424093.191.97%
688360德马科技20.6058.88-0.28-1.34%92009.6119260.113.49%
688816易思维44.1094.92-0.60-1.34%2089.19928.44481.02%
600051宁波联合5.8726.97-0.08-1.34%220091306.310.71%
300314戴维医疗14.5745.55-0.20-1.35%8705712725.26.06%
002236大华股份14.4914.69-0.20-1.36%15994823330.70.67%
002859洁美科技44.1674.98-0.61-1.36%8698239177.792.03%
603272*ST联翔12.28-36.85-0.17-1.37%7996995.040.77%
603277银都股份10.8320.98-0.15-1.37%6425703.720.11%
688348昱能科技28.15-12.72-0.39-1.37%5261.741502.3640.34%
300727润禾材料24.5066.09-0.34-1.37%84552097.280.52%
688088虹软科技30.8750.14-0.43-1.37%61102.619010.971.52%
920227美登科技47.2441.18-0.67-1.40%1825871.50951.03%
300270中威电子9.13-1374.29-0.13-1.40%424283947.341.40%
603897长城科技24.5115.82-0.35-1.41%193754808.570.94%
300032金龙机电3.50-46.54-0.05-1.41%758452685.630.94%
600571信雅达10.49116.87-0.15-1.41%521675569.071.14%
601921浙版传媒7.6413.52-0.11-1.42%622974805.260.28%
301019宁波色母13.8823.50-0.20-1.42%886512440.61%
605507国邦医药14.9618.82-0.22-1.45%289194373.420.37%
003017大洋生物21.0624.08-0.31-1.45%6795514739.058.14%
002602世纪华通11.5211.40-0.17-1.45%35593741393.910.52%
300853申昊科技28.30-22.80-0.42-1.46%4108511711.332.81%
301198喜悦智行11.43-161.70-0.17-1.47%98041138.50.60%
600776东方通信11.4226.22-0.17-1.47%570716624.920.60%
688298东方生物18.12-5.77-0.27-1.47%6565.1391205.3210.33%
688701卓锦股份7.37-13.83-0.11-1.47%15976.171193.1881.19%
600415小商品城11.3714.82-0.17-1.47%18436921138.790.34%
002364中恒电气26.05109.66-0.39-1.48%6139616257.121.10%
003036泰坦股份32.40168.00-0.49-1.49%281879303.141.30%
600216浙江医药11.8514.14-0.18-1.50%586177008.2710.62%
301056森赫股份11.1944.25-0.17-1.50%163161852.120.93%
300666江丰电子157.7655.35-2.40-1.50%3837461965.081.73%
605055迎丰股份7.80-73.78-0.12-1.52%163721297.780.37%
603896寿仙谷14.25-268.70-0.22-1.52%75131077.970.38%
300401花园生物12.2928.07-0.19-1.52%689718590.481.29%
600366宁波韵升10.3022.77-0.16-1.53%10495510946.040.95%
300566激智科技18.6624.14-0.29-1.53%370326991.121.63%
002332仙琚制药8.9318.99-0.14-1.54%15855714353.271.61%
605358立昂微32.42179.24-0.51-1.55%15886352554.342.06%
688141杰华特69.90-33.75-1.10-1.55%44350.9131602.320.98%
603048浙江黎明21.49114.06-0.34-1.56%90781987.370.62%
603260合盛硅业30.33-15.80-0.48-1.56%4233312962.790.36%
603208江山欧派10.11-5.98-0.16-1.56%6954711.610.40%
001255博菲电气24.64247.72-0.39-1.56%56281409.390.73%
920015锦华新材40.3937.83-0.64-1.56%82933363.4720.63%
603238诺邦股份11.3519.21-0.18-1.56%101831167.740.57%
300020ST银江3.15-1.24-0.05-1.56%436831383.680.57%
300763锦浪科技47.0833.11-0.75-1.57%3319315901.051.03%
601137博威合金16.83-98.53-0.27-1.58%404866934.190.44%
920252天宏锂电14.78350.94-0.24-1.60%77921161.1611.14%
002479富春环保5.5411.07-0.09-1.60%891895001.321.03%
600052东望时代3.69-5.74-0.06-1.60%556062073.60.66%
688767博拓生物37.47275.66-0.61-1.60%4693.791776.1520.31%
300469信息发展48.52-68.26-0.79-1.60%2226310941.240.90%
600596新安股份9.8139.88-0.16-1.60%11238111167.350.83%
300068ST南都3.06-0.78-0.05-1.61%1171473627.91.37%
603997继峰股份11.6222.24-0.19-1.61%19309622898.781.52%
002044美年健康4.8959.02-0.08-1.61%56805827830.941.47%
603816顾家家居23.1812.66-0.38-1.61%184154325.070.23%
688379华光新材45.0327.31-0.74-1.62%9794.584511.851.03%
300611美力科技24.9228.90-0.41-1.62%197164931.451.33%
603637镇海股份10.9342.69-0.18-1.62%216172389.050.91%
603076乐惠国际18.82114.33-0.31-1.62%75601446.720.63%
000967盈峰环境6.6534.67-0.11-1.63%16746111287.180.50%
300451创业慧康3.62-10.82-0.06-1.63%2038787488.991.33%
688092爱科科技20.5153.18-0.34-1.63%3213.54672.58710.39%
605580恒盛能源16.8625.94-0.28-1.63%166422854.540.59%
002095生意宝16.21-1367.76-0.27-1.64%15467325741.076.14%
600572康恩贝4.2021.40-0.07-1.64%26253511122.311.04%
301237和顺科技29.88-20.83-0.50-1.65%80742457.511.00%
688032禾迈股份65.05-23.64-1.09-1.65%3674.52434.1780.30%
688571杭华股份7.1427.13-0.12-1.65%18264.651319.0140.43%
601002晋亿实业4.7413.72-0.08-1.66%533622562.570.56%
300283温州宏丰10.0541.16-0.17-1.66%10694810946.782.82%
300729乐歌股份10.6423.94-0.18-1.66%130211393.950.40%
300181佐力药业12.9514.34-0.22-1.67%12769716820.992.12%
920570坤博精工24.6868.30-0.42-1.67%3570889.531.40%
300784利安科技38.7655.55-0.66-1.67%2260888.581.33%
688320禾川科技31.58-68.93-0.54-1.68%21294.176864.4121.41%
002154报喜鸟3.4912.34-0.06-1.69%31557411078.882.67%
301004嘉益股份29.6114.26-0.51-1.69%34521032.990.25%
603004鼎龙科技17.3535.75-0.30-1.70%92571631.171.57%
920924广脉科技13.28131.38-0.23-1.70%5265705.52380.81%
603045福达合金36.9512.73-0.64-1.70%204047671.1291.51%
603617君禾股份6.3247.31-0.11-1.71%245361570.270.63%
920222益坤电气21.2530.77-0.37-1.71%2143459.3170.97%
300266兴源环境1.72-9.02-0.03-1.71%965051683.180.62%
605158华达新材6.87131.45-0.12-1.72%296322047.430.58%
920701豪声电子10.2738.27-0.18-1.72%2897300.76420.29%
688475萤石网络29.6530.71-0.52-1.72%30204.559028.9450.38%
002188中天服务5.1359.80-0.09-1.72%650903381.52.53%
300163先锋新材5.70-162.98-0.10-1.72%6806439471.49%
300550和仁科技12.52-117.13-0.22-1.73%644288399.4092.46%
920062科润智控6.78-509.64-0.12-1.74%9645664.43880.72%
301082久盛电气8.9859.65-0.16-1.75%190641734.790.70%
603889新澳股份6.1410.17-0.11-1.76%809124999.950.86%
300994久祺股份10.5929.18-0.19-1.76%136891480.921.16%
300351永贵电器12.25-304.25-0.22-1.76%309093846.751.17%
002322理工能科13.3517.17-0.24-1.77%11164815055.273.18%
000705浙江震元6.65-47.31-0.12-1.77%234291578.770.83%
300817双飞集团16.6046.72-0.30-1.78%258104347.742.05%
605009豪悦护理24.7422.41-0.45-1.79%60211507.850.28%
688255凯尔达25.2853.33-0.46-1.79%22227.265725.0842.02%
603216梦天家居20.3174.08-0.37-1.79%343967214.31.54%
603239浙江仙通15.3521.25-0.28-1.79%7992012446.362.95%
001237惠康科技44.9118.09-0.82-1.79%45412054.211.30%
300144宋城演艺5.4618.76-0.10-1.80%20350011151.470.78%
688310迈得医疗12.9149.88-0.24-1.83%8747.921143.2130.53%
002173创新医疗16.09-58.74-0.30-1.83%8845814328.722.10%
920249利尔达8.5545.55-0.16-1.84%197101702.5491.58%
002427尤夫股份4.27123.48-0.08-1.84%477742055.310.49%
603556海兴电力20.8115.23-0.39-1.84%201154249.40.41%
300306远方信息10.0637.63-0.19-1.85%158301619.41.00%
002244滨江集团9.5216.33-0.18-1.86%22773321854.510.83%
301065本立科技17.9424.09-0.34-1.86%123382255.151.43%
301009可靠股份8.44-33378.72-0.16-1.86%10454895.440.69%
300880迦南智能15.8162.37-0.30-1.86%111971794.350.57%
605116奥锐特18.4320.07-0.35-1.86%73331366.550.18%
603289泰瑞机器9.46209.50-0.18-1.87%210302022.530.72%
600570恒生电子20.4531.50-0.39-1.87%11030422845.720.58%
603194中力股份33.3115.91-0.64-1.89%89433024.530.57%
688606奥泰生物45.0024.49-0.87-1.90%2124.76963.42190.28%
600059古越龙山8.1933.40-0.16-1.92%14700612177.921.61%
301032新柴股份9.7020.69-0.19-1.92%191351884.261.17%
301280珠城科技36.2129.05-0.71-1.92%124194544.161.25%
688307中润光学34.1557.48-0.67-1.92%10641.453722.3490.85%
601567三星电气12.1929.03-0.24-1.93%569417042.290.41%
605377华旺科技7.6017.16-0.15-1.94%253881950.580.46%
688006杭可科技18.1045.41-0.36-1.95%33623.246150.750.56%
605007五洲特纸13.0317.52-0.26-1.96%140901850.380.30%
688717艾罗能源36.04-102.98-0.72-1.96%24036.78837.1932.43%
300879大叶股份16.49-13.29-0.33-1.96%489748185.912.44%
001336楚环科技16.4640.62-0.33-1.97%170532849.172.65%
300718长盛轴承50.3659.03-1.01-1.97%6012630817.283.05%
603300海南华铁4.4824.83-0.09-1.97%1491736760.540.75%
603926铁流股份15.8437.81-0.32-1.98%208153360.940.90%
301316慧博云通32.15116.26-0.65-1.98%3586311803.790.92%
300512中亚股份6.8795.93-0.14-2.00%186291301.70.57%
688777中控技术79.77260.28-1.63-2.00%146828.6119729.31.87%
002019亿帆医药9.2536.15-0.19-2.01%508394756.460.60%
603033三维股份6.80-12.87-0.14-2.02%353742450.080.35%
002562兄弟科技4.3738.84-0.09-2.02%628652778.920.77%
300587天铁科技3.88-42.78-0.08-2.02%618032433.040.59%
001358兴欣新材22.3052.36-0.46-2.02%80181810.31.57%
001222源飞宠物13.8632.42-0.29-2.05%101661421.620.90%
001325元创股份35.3526.46-0.74-2.05%38111365.931.94%
000607华媒控股3.82-12.13-0.08-2.05%2021367832.8712.28%
603600永艺股份10.9613.61-0.23-2.06%838139259.752.54%
301275汉朔科技38.3828.67-0.82-2.09%3284612873.581.09%
002522浙江众成4.6855.87-0.10-2.09%890964229.740.98%
603168莎普爱思5.61-8.67-0.12-2.09%590793371.461.59%
603839安正时尚6.06-17.27-0.13-2.10%314341934.650.81%
605177东亚药业21.39-14.39-0.46-2.11%170773721.491.50%
603290斯达半导69.9085.94-1.51-2.11%1514110759.640.63%
300439美康生物9.2351.86-0.20-2.12%1630815240.56%
688836宇树科技657.72455.34-14.28-2.13%47493.83313589.115.79%
002372伟星新材8.2715.31-0.18-2.13%598465005.040.41%
605077华康股份10.5229.33-0.23-2.14%232222475.540.77%
001238浙江正特23.72180.77-0.52-2.15%2753667.250.19%
300746汉嘉数智15.0546.59-0.33-2.15%193702957.640.87%
300078思创智联2.73-30.58-0.06-2.15%1724774766.391.55%
688581安杰思54.5520.60-1.20-2.15%3631.191992.2560.88%
002444巨星科技25.4811.98-0.57-2.19%5552814335.240.48%
603015弘讯科技10.28104.36-0.23-2.19%494865172.381.22%
301081严牌股份16.957876.44-0.38-2.19%159972764.910.71%
605008长鸿高科11.08-105.18-0.25-2.21%343943860.230.53%
688299长阳科技11.08-25.46-0.25-2.21%20604.852332.7120.72%
603282亚光股份14.9524.84-0.34-2.22%75221146.670.56%
301317鑫磊股份31.90-29.38-0.73-2.24%126404128.862.42%
601579会稽山23.5040.33-0.54-2.25%12757630376.622.66%
605117德业股份68.1219.87-1.57-2.25%4571631598.460.36%
600768富邦新材12.0917.48-0.28-2.26%277253410.82.07%
920130立方控股15.44-26.74-0.36-2.28%4768747.29080.83%
603757大元泵业51.78128.18-1.21-2.28%2446612948.041.31%
002629仁智股份3.85125.76-0.09-2.28%861493380.272.37%
603709中源家居11.10-117.94-0.26-2.29%116511312.830.72%
688130晶华微20.45-116.63-0.48-2.29%10377.732182.4611.72%
603237五芳斋14.4322.24-0.34-2.30%145492122.760.77%
920211新睿电子84.0252.67-1.99-2.31%59925056.2525.17%
300796贝斯美6.27-476.59-0.15-2.34%15602989.720.43%
605303园林股份21.61-20.93-0.52-2.35%204394471.511.27%
002250联化科技13.2123.48-0.32-2.37%631498493.580.71%
301335天元宠物21.4566.05-0.52-2.37%87941905.560.99%
300901中胤时尚16.00406.09-0.39-2.38%351085798.111.46%
002099海翔药业5.70-54.53-0.14-2.40%773104479.280.48%
603222济民健康7.32-15.86-0.18-2.40%769675719.041.47%
603229奥翔药业7.3074.77-0.18-2.41%231581711.360.28%
300992泰福泵业22.26-1133.96-0.55-2.41%114512591.171.47%
300412迦南科技4.0499.52-0.10-2.42%495562037.911.06%
300645正元智慧12.88122.50-0.32-2.42%159902102.441.15%
002061浙江交科3.219.86-0.08-2.43%1827025888.680.70%
301507民生健康11.5946.62-0.29-2.44%234202742.740.66%
603657春光科技33.05-45.91-0.83-2.45%10254635317.297.59%
300669沪宁股份22.26351.46-0.56-2.45%81361829.410.45%
605138盛泰集团5.5319.27-0.14-2.47%381962135.240.69%
002062宏润建设7.8939.34-0.20-2.47%716365770.340.64%
300435中泰股份14.1912.27-0.36-2.47%460066614.51.25%
688005容百科技19.98-1479.61-0.51-2.49%49565.3910061.840.69%
002586围海股份3.1313.14-0.08-2.49%641172036.380.59%
300837浙矿股份19.4532.63-0.50-2.51%78351557.691.04%
920475三友科技10.87-19229.41-0.28-2.51%3030333.6710.54%
603085天成自控9.1932.52-0.24-2.55%450044190.551.13%
301388欣灵电气22.4584.22-0.59-2.56%89742061.61.24%
600232金鹰股份6.0744.95-0.16-2.57%262821622.120.72%
688789宏华数科46.9921.78-1.25-2.59%7399.423526.780.41%
300768迪普科技14.6144.71-0.39-2.60%615499187.081.46%
603520司太立7.86163.92-0.21-2.60%348102770.80.79%
301113雅艺科技15.34217.36-0.41-2.60%5864917.440.82%
688583思看科技79.37175.38-2.13-2.61%17463.3513996.494.05%
301095广立微59.51110.58-1.60-2.62%3187419512.871.83%
605318法狮龙69.60-716.70-1.88-2.63%55793954.240.44%
002126银轮股份31.0327.46-0.84-2.64%9392429645.461.17%
688549中巨芯16.55-1373.10-0.45-2.65%139404.623653.470.94%
603908牧高笛17.93-34.75-0.49-2.66%78171425.480.84%
600633浙数文化10.5726.99-0.29-2.67%12080812981.120.95%
002940昂利康23.3241.11-0.64-2.67%6197614510.543.36%
301295美硕科技30.6062.30-0.84-2.67%79422490.282.70%
301309万得凯28.1923.02-0.78-2.69%89732559.141.48%
688565力源科技9.71140.69-0.27-2.71%12774.621263.5640.85%
301193家联科技17.56-40.90-0.49-2.71%174593118.40.96%
300838浙江力诺12.90-68.13-0.36-2.71%118031556.931.16%
688127蓝特光学46.2033.64-1.31-2.76%34294.3216305.570.84%
300250初灵信息14.4378.60-0.41-2.76%297734369.221.89%
002020京新药业11.1313.28-0.32-2.79%763098609.281.16%
300703创源股份11.80-61.43-0.34-2.80%248812976.591.47%
301556托普云农55.6761.52-1.61-2.81%60403438.322.05%
688616西力科技10.0217.48-0.29-2.81%15986.91623.9390.89%
301057汇隆新材22.0962.72-0.64-2.82%4726610530.775.72%
920069普昂医疗31.2316.76-0.91-2.83%67462104.6633.86%
603171税友股份47.4875.80-1.39-2.84%6553731595.761.61%
300943春晖智控24.9283.24-0.73-2.85%4401411200.863.28%
603298杭叉集团23.4913.43-0.69-2.85%9465022870.10.72%
603811诚意药业6.4616.67-0.19-2.86%370232433.890.81%
301279金道科技22.2954.36-0.66-2.88%365298462.2712.80%
002860星帅尔16.2136.56-0.48-2.88%575109588.021.67%
603685晨丰科技29.23257.60-0.87-2.89%332509922.091.65%
300244迪安诊断20.6827.53-0.62-2.91%29898462554.15.96%
300519新光药业15.0332.95-0.46-2.97%527727946.7294.63%
920101志高机械16.6620.59-0.51-2.97%79721343.5840.78%
002266浙富控股3.909.98-0.12-2.99%52464920745.161.08%
002082ST万邦10.94-56.99-0.34-3.01%374284122.970.66%
002615哈尔斯5.7662.16-0.18-3.03%591213448.991.50%
300984金沃股份34.72131.50-1.09-3.04%4629616584.013.73%
300033同花顺202.1137.69-6.37-3.06%70702145419.61.61%
002247聚力文化2.2046.77-0.07-3.08%1785033989.062.77%
688469芯联集成7.85117.88-0.25-3.09%521672.541815.790.89%
301119正强股份29.4143.76-0.94-3.10%239487221.952.03%
002569*ST步森10.59262.16-0.34-3.11%6366681.340.45%
002389航天彩虹17.57168.35-0.57-3.14%12204821812.261.24%
301345涛涛车业129.4513.91-4.26-3.19%1263916576.653.60%
603822ST嘉澳65.3014.85-2.15-3.19%82645438.021.08%
002144宏达高科9.9067.79-0.33-3.23%244162453.391.77%
300553集智股份39.53-1681.11-1.33-3.26%237259733.562.79%
603105芯能科技7.4231.03-0.25-3.26%12449293892.49%
603120肯特催化44.1647.40-1.49-3.26%138286186.213.65%
300792壹网壹创24.1955.74-0.82-3.28%5927214574.282.77%
688365光云科技14.75-2700.94-0.50-3.28%10498915819.162.46%
605255天普股份50.2412885.80-1.71-3.29%51872652.30.39%
300347泰格医药48.46454.61-1.65-3.29%4596422526.290.82%
300558贝达药业40.7636.90-1.40-3.32%4502618649.231.07%
301469恒达新材24.8222.23-0.87-3.39%98402467.272.15%
603602纵横通信12.21-17.65-0.43-3.40%422465240.081.83%
603373安邦护卫39.2243.89-1.42-3.49%96083845.211.51%
603605珀莱雅55.4711.76-2.01-3.50%2773515631.120.70%
300673佩蒂股份12.2549.76-0.45-3.54%149401847.570.93%
603091众鑫股份41.8117.41-1.54-3.55%49942141.981.11%
300813泰林生物19.2099.81-0.71-3.57%1074321061.26%
688215瑞晟智能35.1554.80-1.30-3.57%6143.712222.4150.68%
301096百诚医药44.57-52.98-1.68-3.63%2306310575.022.77%
002443金洲管道9.9733.41-0.38-3.67%908859235.021.75%
301356天振股份21.9249.87-0.84-3.69%123802763.111.14%
301216万凯新材16.2313.94-0.63-3.74%21491735071.513.95%
300743天地数码13.1317.58-0.51-3.74%199232653.71.56%
300277汽轮科技11.57171.97-0.45-3.74%10116912058.771.32%
001256炜冈科技18.3710.78-0.73-3.82%227064241.832.12%
600521华海药业16.0838.41-0.65-3.89%22658337112.351.51%
300426华智数媒6.91-195.50-0.28-3.89%16971511930.354.24%
000411英特集团10.1111.93-0.41-3.90%139639142712.48%
603331百达精工12.40-14.94-0.51-3.95%26040032550.4112.88%
002370亚太药业4.48-220.65-0.19-4.07%1045734771.881.40%
600267海正药业13.6518.35-0.58-4.08%39106554296.153.31%
002164宁波东力15.7338.30-0.69-4.20%45249472879.859.43%
002043兔宝宝12.6915.45-0.56-4.23%673358673.890.84%
000156华数传媒7.6633.58-0.34-4.25%46037035875.422.71%
301203国泰环保29.6826.27-1.33-4.29%73902232.191.35%
002915中欣氟材14.86279.34-0.68-4.38%442546650.521.47%
688023安恒信息49.62-128.05-2.29-4.41%29678.715132.982.90%
002574明牌珠宝4.50-7.90-0.21-4.46%493792276.810.94%
603610麒盛科技10.90135.97-0.52-4.55%312373464.750.88%
002115三维通信9.25215.27-0.45-4.64%37211634791.84.99%
301390经纬股份37.32-74.54-1.82-4.65%220438366.834.49%
300920润阳科技30.30262.18-1.51-4.75%3975411727.284.60%
000559万向钱潮12.1038.51-0.61-4.80%1500858189381.24.51%
603456九洲药业15.2822.33-0.78-4.86%13429120927.291.53%
300349金卡智能9.1718.00-0.47-4.88%615585768.271.66%
301399英特科技16.15256.87-0.86-5.06%2329838564.26%
603806福斯特12.3628.89-0.66-5.07%28010535486.841.07%
600113浙江东日24.7084.98-1.33-5.11%315918037.710.77%
605060联德股份30.2828.26-1.65-5.17%3269810053.561.37%
300882万胜智能11.5341.58-0.67-5.49%317553751.691.19%
300111向日葵3.21-230.30-0.20-5.87%702659.122887.546.27%
603008ST喜临门8.81-52.95-0.56-5.98%519264702.751.41%
603081大丰实业10.5967.87-0.71-6.28%26967027866.726.38%
603995甬金股份22.3013.11-1.52-6.38%4948311274.861.36%
688296和达科技17.02-23.86-1.18-6.48%32618.355723.6453.04%
301459丰茂股份30.8142.49-2.21-6.69%282248734.72910.81%
002318久立特材16.8715.34-1.33-7.31%11013519046.51.15%
002849威星智能14.7165.17-1.34-8.35%8805313279.484.03%
002388新亚制程6.11-76.35-0.56-8.40%800403.150785.6215.81%
603186华正新材166.0025.67-15.49-8.53%197092331605.112.57%
603089正裕工业11.93-71.76-1.15-8.79%42802051766.2815.52%
603219富佳股份12.08109.28-1.25-9.38%10540513319.111.88%
603677奇精机械15.02220.50-1.67-10.01%647949834.53.36%
300911亿田智能29.27-38.20-3.38-10.35%8780727033.335.12%
300698万马科技23.8966.56-3.11-11.52%5493013615.564.46%
688203海正生材13.98102.64-2.08-12.95%191977.427220.779.47%

转至先锋电子（002767）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。