中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
先锋电子(002767)浙江省上涨家数:159下跌家数:543平均涨幅:-1.16%平均换手:4.99%总成交额:1840.48亿元
更新时间:2024-12-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300984金沃股份38.10110.47+6.35+20.00%8296528831.4918.02%
301550斯菱股份67.5041.30+8.14+13.71%181034120439.365.83%
605018长华集团9.5331.60+0.87+10.05%13259512290.312.82%
001222源飞宠物19.0925.75+1.74+10.03%27785251275.7235.37%
603088宁波精达9.7926.60+0.89+10.00%17938317247.844.12%
000795英洛华12.5467.40+1.14+10.00%2211768264143.219.51%
605179一鸣食品19.70333.33+1.79+9.99%20523539513.235.12%
603667五洲新春24.3478.46+2.21+9.99%8846021531.082.42%
003041真爱美家25.6746.77+2.33+9.98%11864629395.088.67%
603015弘讯科技12.2461.86+1.11+9.97%930943.1110183.223.03%
002629仁智股份3.75-60.08+0.34+9.97%58085521323.4216.82%
002520日发精机7.52-6.58+0.68+9.94%1913412143117.129.67%
600796钱江生化6.4227.83+0.58+9.93%66487942229.9522.06%
002131利欧股份4.88-110.35+0.44+9.91%2.985439E+07137169351.02%
301082久盛电气16.61237.65+1.34+8.78%39107462370.9842.76%
301279金道科技24.8858.49+1.72+7.43%8028819192.8727.93%
603662柯力传感56.6255.09+3.65+6.89%466748262313.716.62%
300695兆丰股份46.7922.63+2.90+6.61%2383511028.113.36%
603657春光科技15.00-202.56+0.84+5.93%10471215346.167.75%
601116三江购物11.6141.22+0.64+5.83%29847734322.645.45%
603789星光农机9.65-22.57+0.51+5.58%21555320476.38.29%
002112三变科技11.8523.16+0.61+5.43%34631841574.9813.21%
300100双林股份24.0027.53+1.14+4.99%464443110850.312.00%
301055张小泉16.5077.89+0.76+4.83%6815910846.224.37%
002779中坚科技73.88253.35+3.39+4.81%10942279930.859.24%
600070*ST富润1.77-1.65+0.08+4.73%962291677.371.90%
688141杰华特24.13-15.99+1.04+4.50%251699.162137.489.60%
605255天普股份14.5075.64+0.62+4.47%665119579.5294.96%
605158华达新材9.4620.14+0.40+4.42%26175024576.735.12%
603305旭升集团15.5030.63+0.64+4.31%54334684859.615.82%
603004鼎龙科技24.5835.97+1.01+4.29%20989250466.2335.65%
600724宁波富达5.4834.62+0.21+3.98%64308535875.834.45%
873169七丰精工19.19172.45+0.73+3.95%8651216294.5517.02%
600491龙元建设4.23-6.17+0.16+3.93%65554027681.864.29%
300853申昊科技20.71-13.50+0.77+3.86%20527542145.1918.62%
836961西磁科技48.05148.87+1.77+3.82%9219044034.9344.70%
688255凯尔达28.5182.96+1.05+3.82%68517.9219366.149.77%
301203国泰环保31.2019.65+1.09+3.62%233107226.785.32%
605277新亚电子14.4334.42+0.48+3.44%33189348303.1810.57%
001255博菲电气31.862353.40+1.04+3.37%4359313740.1221.80%
603917合力科技13.59540.42+0.43+3.27%11732015797.595.76%
688449C联芸45.85244.56+1.44+3.24%255652.412426039.27%
002633申科股份13.74-465.95+0.43+3.23%9589213061.316.42%
603901永创智能8.95-260.32+0.28+3.23%57707151990.1711.93%
605566福莱蒽特20.25190.86+0.63+3.21%4993610083.818.02%
301141中科磁业44.07263.60+1.36+3.18%7487132634.4816.82%
301368丰立智能53.71625.88+1.64+3.15%16022086775.3224.99%
873690捷众科技25.9330.32+0.78+3.10%5029712890.2522.21%
301398星源卓镁50.6351.99+1.51+3.07%4466822560.2418.69%
603085天成自控10.58180.50+0.30+2.92%37234639992.1810.06%
002563森马服饰7.0718.23+0.20+2.91%32558123074.51.47%
603388ST元成3.19-4.23+0.09+2.90%2160746920.5626.63%
605555德昌股份21.3422.05+0.60+2.89%17260336930.3112.72%
831906舜宇精工24.56124.30+0.69+2.89%6125015079.6118.46%
920118太湖远大34.0526.37+0.95+2.87%2978110170.5721.59%
002942新农股份15.2888.59+0.41+2.76%438056649.2823.13%
688777中控技术50.1935.27+1.33+2.72%227943.3114124.52.93%
002050三花智控24.8030.22+0.65+2.69%1059764262209.92.89%
603048浙江黎明15.1341.84+0.39+2.65%466207054.543.17%
300266兴源环境3.51-6.17+0.09+2.63%121422742981.927.82%
688290景业智能36.9094.84+0.85+2.36%28322.4110401.644.66%
300945曼卡龙13.2139.02+0.30+2.32%47743662991.7420.04%
600857宁波中百8.06-102.19+0.17+2.15%17758614722.37.92%
603711香飘飘16.0822.42+0.33+2.10%18797430157.484.58%
603181皇马科技12.2019.12+0.25+2.09%8629810408.411.47%
688469芯联集成-U5.86-32.28+0.12+2.09%2381663142112.45.42%
001306夏厦精密63.1962.30+1.27+2.05%3384221105.1121.83%
601567三星医疗32.4120.51+0.64+2.01%8796428393.360.63%
603617君禾股份6.6845.69+0.13+1.98%32664221893.838.59%
603239浙江仙通14.5921.55+0.28+1.96%16861424867.656.23%
301556托普云农89.8161.32+1.69+1.92%3209628787.1217.49%
603129春风动力150.9117.75+2.70+1.82%2173032832.671.43%
603311金海高科12.3050.98+0.22+1.82%804349907.6313.41%
600460士兰微28.26257.90+0.50+1.80%722807.1208103.24.34%
002430杭氧股份23.8722.58+0.42+1.79%8086719258.360.84%
300461田中精机22.44-118.87+0.39+1.77%6547514679.257.94%
603316诚邦股份5.84-17.27+0.10+1.74%24958615005.089.44%
603290斯达半导100.8035.71+1.65+1.66%7241774526.953.03%
600130波导股份5.661230.63+0.09+1.62%55436731180.187.39%
001380华纬科技23.3820.58+0.35+1.52%400599397.326.74%
603338浙江鼎力60.9615.17+0.91+1.52%8077948706.241.60%
603822嘉澳环保53.35-24.30+0.78+1.48%4549924101.815.92%
301092争光股份26.0534.28+0.38+1.48%4951213183.2311.55%
003025思进智能15.8820.31+0.23+1.47%12702520191.566.39%
300863卡倍亿44.2532.31+0.64+1.47%4714720861.773.96%
603767中马传动13.5073.36+0.19+1.43%15530721028.195.03%
603040新坐标23.5015.19+0.33+1.42%385269156.982.85%
301255通力科技36.6264.58+0.51+1.41%4881118021.317.95%
688306均普智能8.72-64.49+0.12+1.40%112821199076.1324.10%
002795永和智控5.14-11.49+0.07+1.38%46315423911.6810.65%
301252同星科技29.7028.19+0.40+1.37%3842111284.2811.78%
601689拓普集团53.7432.50+0.72+1.36%286071153601.61.70%
603119浙江荣泰20.9534.53+0.26+1.26%6612613899.223.24%
300076GQY视讯7.32-80.68+0.09+1.24%47584335194.4211.22%
300718长盛轴承20.4526.25+0.25+1.24%28713258066.0114.81%
300163ST先锋2.46-11.44+0.03+1.23%1405613421.3643.37%
603033三维股份13.36309.68+0.16+1.21%704019375.3690.70%
603556海兴电力38.2516.91+0.45+1.19%4595917499.540.94%
300784利安科技70.5854.83+0.83+1.19%3536125738.7625.15%
300894火星人15.38157.85+0.18+1.18%24385837723.368.29%
688130晶华微25.67-74.65+0.28+1.10%32210.88460.87110.75%
605378野马电池19.7025.20+0.21+1.08%18135636103.269.72%
301157华塑科技38.8557.98+0.41+1.07%161266276.2777.81%
301388欣灵电气25.51143.63+0.26+1.03%5212713128.5719.05%
603788宁波高发14.8216.22+0.15+1.02%375225555.261.68%
873570坤博精工44.4068.97+0.44+1.00%2896112911.2520.71%
301399英特科技24.1043.90+0.23+0.96%4565310910.7912.11%
002032苏泊尔54.0019.23+0.50+0.93%2209511930.330.28%
002896中大力德36.0974.98+0.33+0.92%1687436149611.16%
603045福达合金13.6437.79+0.12+0.89%13337818626.589.85%
688577浙海德曼40.92142.18+0.36+0.89%12564.225148.7131.66%
300307慈星股份8.0220.63+0.07+0.88%44491135930.645.72%
603505金石资源25.2143.18+0.21+0.84%4377210934.790.72%
601233桐昆股份12.1332.49+0.10+0.83%40027848463.231.67%
603757大元泵业21.2815.25+0.17+0.81%133822830.710.81%
002515金字火腿5.09144.61+0.04+0.79%31503416177.722.79%
603219富佳股份14.1237.52+0.11+0.79%15056121469.212.68%
002532天山铝业8.0710.28+0.06+0.75%51156041388.71.24%
002418康盛股份2.82-194.02+0.02+0.71%64531318372.075.68%
600926杭州银行14.285.17+0.10+0.71%26391237523.310.48%
002472双环传动28.9325.40+0.20+0.70%26797178030.933.56%
002164宁波东力5.9059.48+0.04+0.68%61619936909.3912.84%
600814杭州解百7.4122.07+0.05+0.68%18271713631.962.53%
002056横店东磁13.8620.65+0.09+0.65%26702436960.751.64%
300879大叶股份15.87-24.24+0.10+0.63%12020819248.686.07%
688360德马科技19.0627.27+0.12+0.63%90025.9717533.585.17%
600387*ST海越3.29-5.43+0.02+0.61%5274517531.31%
300998宁波方正16.59-79.85+0.10+0.61%517948633.0114.81%
300604长川科技45.7071.39+0.27+0.59%248903115398.25.29%
002767先锋电子15.44-286.02+0.09+0.59%10156015685.827.80%
301077星华新材26.4522.68+0.15+0.57%4631012188.4910.80%
603215比依股份15.4422.76+0.08+0.52%228553521.5753.24%
301008宏昌科技21.4833.07+0.11+0.51%5383711815.385.58%
300539横河精密12.3189.47+0.06+0.49%9550411819.795.57%
300488恒锋工具25.3631.06+0.12+0.48%329678386.7272.41%
300270中威电子8.51-36.25+0.04+0.47%33901329170.813.21%
002931锋龙股份13.72-262.23+0.05+0.37%719789987.3513.86%
001225和泰机电34.5131.88+0.12+0.35%132524638.9156.30%
300795米奥会展18.3724.27+0.06+0.33%399387360.6092.97%
002686亿利达6.37285.86+0.02+0.31%17562211263.073.36%
002434万里扬6.7837.61+0.02+0.30%24348916577.081.86%
001278一彬科技17.7226.97+0.05+0.28%393497012.5837.79%
301225恒勃股份28.8024.31+0.08+0.28%145154188.584.81%
300817双飞集团15.4355.71+0.04+0.26%10809116661.248.70%
002703浙江世宝12.6069.82+0.03+0.24%22515128418.023.84%
605318法狮龙19.38-126.04+0.04+0.21%186183589.231.44%
002637赞宇科技10.9254.95+0.02+0.18%680527412.2541.54%
600023浙能电力5.5710.29+0.01+0.18%45631225465.070.34%
000909ST数源5.73-8.30+0.01+0.17%1004525896.6112.29%
003026中晶科技38.42-2903.14+0.06+0.16%6289424661.889.67%
002648卫星化学17.9511.97+0.02+0.11%13164523585.790.39%
605358立昂微27.00-104.19+0.03+0.11%13380036702.621.99%
600352浙江龙盛10.1716.65+0.01+0.10%20658520989.710.63%
002318久立特材23.8216.33+0.02+0.08%8163219438.030.86%
301004嘉益股份98.5914.86+0.07+0.07%76277598.340.80%
870508丰安股份17.7940.64+0.01+0.06%187003302.7074.57%
300033同花顺331.31138.85+0.17+0.05%242573814901.88.87%
301607富特科技39.4252.47+0.02+0.05%171106782.527.65%
603195公牛集团72.1521.58+0.01+0.01%1586111425.320.12%
600113浙江东日14.0928.830.000.00%694069831.061.69%
300145中金环境3.5528.840.000.00%58784021062.483.09%
603208江山欧派19.3313.070.000.00%153802959.620.87%
603331百达精工10.2047.480.000.00%970569890.064.80%
605028世茂能源18.8117.700.000.00%9924218835.796.20%
688701卓锦股份6.66-8.500.000.00%21742.311443.7441.62%
688606奥泰生物68.1019.52-0.01-0.01%3907.172655.4980.49%
002801微光股份24.9942.54-0.01-0.04%266546651.72.30%
300643万通智控13.6826.32-0.01-0.07%611048402.5392.65%
002444巨星科技27.2315.44-0.02-0.07%8995924430.840.78%
603700宁水集团10.9426.27-0.01-0.09%281193081.1071.38%
603605珀莱雅91.8125.14-0.09-0.10%2342221493.320.59%
831855浙江大农24.0053.13-0.03-0.12%5603413323.5421.17%
300913兆龙互连33.9374.74-0.07-0.21%8424629231.013.97%
002011盾安环境10.8713.68-0.03-0.28%14001115272.91.53%
600051宁波联合7.1020.63-0.02-0.28%598084264.1541.92%
603677奇精机械14.1046.86-0.04-0.28%603278570.963.14%
600865百大集团9.7129.39-0.03-0.31%1003979878.042.67%
601882海天精工22.6021.46-0.07-0.31%425139690.2710.81%
002196方正电机6.30236.50-0.02-0.32%28200117926.525.76%
301459丰茂股份39.9822.83-0.13-0.32%142415730.327.12%
603103横店影视15.34-184.84-0.05-0.32%9642814859.911.52%
605488福莱新材17.8340.86-0.06-0.34%13521123974.857.25%
601916浙商银行2.935.29-0.01-0.34%116087433974.540.54%
600330天通股份7.7356.08-0.03-0.39%38417730010.943.11%
300652雷迪克28.3024.11-0.11-0.39%4847113721.515.26%
600366宁波韵升7.6594.86-0.03-0.39%31822824538.92.99%
002142宁波银行24.546.03-0.10-0.41%14981736764.660.23%
300837浙矿股份22.8533.40-0.10-0.44%155753596.0182.21%
603557ST起步2.25-2.83-0.01-0.44%36475820.780.68%
002508老板电器22.4213.55-0.10-0.44%441329912.480.47%
605077华康股份15.2816.48-0.07-0.46%291384500.080.98%
300548博创科技23.34-307.75-0.11-0.47%12149629008.755.44%
001333光华股份19.0822.34-0.09-0.47%131372508.772.99%
003036泰坦股份10.5724.91-0.05-0.47%778208274.0983.60%
002569ST步森9.71-29.15-0.05-0.51%189871849.3841.36%
601018宁波港3.8715.85-0.02-0.51%28790611145.730.18%
300611美力科技11.6027.89-0.06-0.51%8778510223.665.92%
600671ST目药9.18-77.03-0.05-0.54%3740344.82860.31%
600987航民股份7.2210.40-0.04-0.55%885976389.390.87%
300111向日葵3.517519.01-0.02-0.57%38129413428.473.41%
600526菲达环保5.0117.33-0.03-0.60%1607978164.382.26%
836270天铭科技14.8826.55-0.09-0.60%207693096.0592.56%
301193家联科技17.4067.53-0.11-0.63%221673870.792.30%
688475萤石网络31.6846.54-0.21-0.66%21210.936717.410.52%
002522浙江众成4.4967.17-0.03-0.66%2082869475.752.40%
603186华正新材28.17-41.39-0.19-0.67%217856194.41.53%
601528瑞丰银行5.595.74-0.04-0.71%1459008155.9590.86%
603282亚光股份16.7320.38-0.12-0.71%120982022.671.88%
300943春晖智控13.8448.43-0.10-0.72%633628856.8174.72%
300478杭州高新10.91-40.12-0.08-0.73%282613091.932.29%
003030祖名股份16.23-430.51-0.12-0.73%373216172.2544.61%
600177雅戈尔7.9111.26-0.06-0.75%19175915196.930.41%
605056咸亨国际13.1640.86-0.10-0.75%413935527.21.02%
688789宏华数科68.2820.77-0.52-0.76%11616.987936.8420.96%
688310迈得医疗12.7559.38-0.10-0.78%13185.781680.7860.79%
603055台华新材11.4313.74-0.09-0.78%366974206.130.41%
603726朗迪集团17.3620.75-0.14-0.80%497148605.262.68%
605336帅丰电器12.2223.72-0.10-0.81%306293759.8641.67%
000913钱江摩托16.8117.00-0.14-0.83%522948794.5371.13%
002284亚太股份8.3839.52-0.07-0.83%18902515952.582.59%
603500祥和实业7.1147.29-0.06-0.84%477343414.691.40%
002064华峰化学8.2816.02-0.07-0.84%30055124948.970.61%
603277银都股份23.5317.13-0.20-0.84%89132106.1980.21%
605005合兴股份16.4025.03-0.14-0.85%131972172.270.33%
603980吉华集团4.64-61.89-0.04-0.85%21881310318.743.23%
301539宏鑫科技20.7255.45-0.18-0.86%2802658397.57%
300553集智股份28.75188.24-0.25-0.86%150374339.2282.79%
600273嘉化能源8.0410.56-0.07-0.86%21482317384.881.54%
002758浙农股份9.1215.75-0.08-0.87%991559104.2231.91%
600059古越龙山9.0620.75-0.08-0.88%954248693.681.05%
300838浙江力诺13.4336.31-0.12-0.89%265113572.152.60%
301317鑫磊股份23.0858.83-0.21-0.90%180714181.24.03%
603926铁流股份9.8123.85-0.09-0.91%2742226981.19%
002048宁波华翔13.0311.71-0.12-0.91%8857611569.581.70%
430685新芝生物14.0530.31-0.13-0.92%275303897.4945.04%
603611诺力股份19.3410.80-0.18-0.92%14061627399.675.46%
603229奥翔药业8.5827.66-0.08-0.92%765156557.620.92%
300893松原股份30.5125.44-0.29-0.94%164215051.5371.45%
603373安邦护卫32.0926.67-0.31-0.96%3331310857.9812.39%
600830香溢融通11.2691.63-0.11-0.97%24372027534.955.36%
603816顾家家居28.6512.64-0.28-0.97%4756413666.010.59%
001336楚环科技20.4049.40-0.20-0.97%229284719.7158.03%
301345涛涛车业59.2017.22-0.60-1.00%59463532.872.00%
603173福斯达24.6015.41-0.25-1.01%144423566.462.92%
300283温州宏丰6.72-77.23-0.07-1.03%22652915510.667.37%
300349金卡智能13.3113.63-0.14-1.04%10920414697.782.95%
002082万邦德6.6039.95-0.07-1.05%1413059452.4412.29%
002415海康威视29.6720.50-0.32-1.07%26656579337.360.29%
601002晋亿实业4.6070.31-0.05-1.08%1131155244.971.19%
600580卧龙电驱15.3181.69-0.17-1.10%738050113742.35.67%
002021中捷资源2.695.20-0.03-1.10%70254019091.155.83%
002488金固股份10.75161.04-0.12-1.10%17535618903.541.92%
002236大华股份16.087.24-0.18-1.11%28518946117.021.36%
301198喜悦智行10.69477.49-0.12-1.11%498495411.7053.07%
002493荣盛石化9.5850.33-0.11-1.14%18689917953.910.20%
603075热威股份19.9328.08-0.23-1.14%155393112.713.88%
301019宁波色母15.5318.94-0.18-1.15%107831682.3541.36%
605377华旺科技12.9310.40-0.15-1.15%344644474.970.74%
301359东南电子25.6950.38-0.30-1.15%245116334.469.39%
603551奥普科技11.1115.30-0.13-1.16%201282250.880.50%
601609金田股份5.9820.52-0.07-1.16%1089756561.650.74%
601108财通证券8.4517.65-0.10-1.17%51092643389.881.10%
688616西力科技11.7321.04-0.14-1.18%22812.42720.6861.27%
600699均胜电子15.7417.80-0.19-1.19%18417729106.941.35%
688767博拓生物33.8834.65-0.41-1.20%9784.3583281.2960.92%
300277海联讯12.88517.46-0.16-1.23%20257326307.696.06%
603949雪龙集团14.4549.11-0.18-1.23%16373624816.047.79%
002641公元股份4.8025.39-0.06-1.23%26258612679.392.32%
603071物产环能12.809.36-0.16-1.23%213052735.6410.90%
002849威星智能20.80123.79-0.26-1.23%5539011622.322.92%
601878浙商证券12.7934.65-0.16-1.24%2403569316325.35.26%
002863今飞凯达4.7937.38-0.06-1.24%1465817054.682.45%
002203海亮股份9.5718.62-0.12-1.24%466724488.4720.24%
605009豪悦护理39.8014.61-0.50-1.24%145565846.890.94%
600032浙江新能7.8126.24-0.10-1.26%706965541.6930.29%
300849锦盛新材13.12-330.49-0.17-1.28%277613663.1582.29%
002389航天彩虹19.191076.49-0.25-1.29%14745728430.71.49%
600176中国巨石11.4924.16-0.15-1.29%33972538900.970.85%
300435中泰股份12.9317.81-0.17-1.30%750919770.212.04%
301032新柴股份10.6134.50-0.14-1.30%533115744.4863.33%
601177杭齿前进9.0816.26-0.12-1.30%512344681.761.28%
601137博威合金17.379.49-0.23-1.31%16947229504.382.17%
603298杭叉集团17.3711.40-0.23-1.31%5830610135.430.45%
002273水晶光电21.1228.68-0.28-1.31%26798956710.511.97%
605259绿田机械15.7716.08-0.21-1.31%163942601.390.95%
688307中润光学25.4136.60-0.34-1.32%14281.193683.7212.50%
002020京新药业12.6515.10-0.17-1.33%12432515834.071.89%
601877正泰电器22.2411.40-0.30-1.33%8440218837.940.39%
605068明新旭腾14.0381.08-0.19-1.34%165702340.011.02%
605162新中港7.3819.25-0.10-1.34%641944767.751.60%
603310巍华新材18.4525.04-0.25-1.34%245224552.213.62%
603995甬金股份19.119.71-0.26-1.34%188383615.050.52%
605337李子园11.7122.52-0.16-1.35%18998322713.94.82%
600596新安股份8.78117.14-0.12-1.35%14505712783.351.12%
002188中天服务5.12409.03-0.07-1.35%959964957.8463.98%
000559万向钱潮6.5823.33-0.09-1.35%28868019038.130.87%
002860星帅尔9.5017.53-0.13-1.35%514344908.7121.76%
600477杭萧钢构2.8727.11-0.04-1.37%2910818391.721.23%
003011海象新材17.91-20.10-0.25-1.38%250384523.4413.27%
605003众望布艺18.596.30-0.26-1.38%132542474.241.20%
603948建业股份19.1912.78-0.27-1.39%59531150.1330.37%
603799华友钴业31.9016.12-0.45-1.39%24383678374.361.45%
002372伟星新材12.7417.16-0.18-1.39%666458540.6350.45%
688565力源科技7.07-14.56-0.10-1.39%33735.852393.5932.25%
300768迪普科技18.8679.92-0.27-1.41%5665410797.91.35%
600790轻纺城4.1931.63-0.06-1.41%27889011845.161.90%
300250初灵信息16.74-158.64-0.24-1.41%17762530046.6410.86%
002937兴瑞科技17.3519.17-0.25-1.42%334895832.7551.13%
603889新澳股份6.9211.94-0.10-1.42%405032823.210.57%
000411英特集团11.0712.09-0.16-1.42%427234756.4921.33%
603606东方电缆58.1035.99-0.84-1.43%4482826173.090.65%
603867新化股份25.5920.78-0.37-1.43%241266214.41.30%
300441鲍斯股份8.967.14-0.13-1.43%15696214100.982.50%
002276万马股份8.2425.17-0.12-1.44%22512718592.712.24%
600235民丰特纸6.1126.69-0.09-1.45%954815878.122.72%
600704物产中大5.438.76-0.08-1.45%67553436871.541.31%
300992泰福泵业22.3058.17-0.33-1.46%249825607.2423.45%
605066天正电气6.0826.40-0.09-1.46%691574225.381.38%
834639晨光电缆8.1050.91-0.12-1.46%641565258.2625.47%
600668尖峰集团10.76103.17-0.16-1.47%392434245.451.14%
300911亿田智能30.90-605.09-0.46-1.47%3503710920.932.71%
600982宁波能源4.0112.75-0.06-1.47%1162494680.4021.04%
600160巨化股份22.4741.71-0.34-1.49%18861342403.080.70%
000980众泰汽车2.62-16.39-0.04-1.50%142621037855.32.92%
603076乐惠国际23.54122.59-0.36-1.51%120772863.211.00%
688288鸿泉物联18.28-27.99-0.28-1.51%30007.795433.1562.98%
688184帕瓦股份14.93-4.65-0.23-1.52%7510.791124.2610.74%
600798宁波海运3.23-201.58-0.05-1.52%1524004952.681.26%
002443金洲管道6.3218.39-0.10-1.56%855905441.451.65%
603321梅轮电梯7.5817.28-0.12-1.56%424903246.0131.38%
002001新和成21.4314.42-0.34-1.56%20809644675.010.68%
000967盈峰环境5.0331.92-0.08-1.57%1144935782.4970.36%
605008长鸿高科12.5685.10-0.20-1.57%335274247.1890.52%
002381双箭股份6.9012.94-0.11-1.57%728335052.5692.26%
301448开创电气23.8037.33-0.38-1.57%320137741.126.69%
300306远方信息12.5235.50-0.20-1.57%419415279.3832.66%
600768宁波富邦9.98124.75-0.16-1.58%338493409.262.53%
603391力聚热能42.1811.46-0.68-1.59%109054635.564.89%
002617露笑科技6.8174.27-0.11-1.59%49895434439.62.64%
603685晨丰科技12.9726.72-0.21-1.59%105581378.470.78%
002034旺能环境15.4310.97-0.25-1.59%279964329.7070.66%
603303得邦照明12.2716.43-0.20-1.60%295673680.740.62%
002144宏达高科11.0225.25-0.18-1.61%376854173.942.76%
300351永贵电器18.9265.72-0.31-1.61%24875047453.699.50%
002677浙江美大7.9324.70-0.13-1.61%13058910465.082.24%
600267海正药业8.52-508.43-0.14-1.62%1025918779.6510.86%
688215瑞晟智能23.5489.76-0.39-1.63%5556.941316.1811.39%
002468申通快递9.6219.07-0.16-1.64%17909717291.121.20%
300025华星创业12.62-132.83-0.21-1.64%24218430869.785.61%
600126杭钢股份4.20-40.52-0.07-1.64%26387611169.710.78%
300898熊猫乳品23.4027.54-0.39-1.64%4834711462.784.21%
300698万马科技38.3692.96-0.64-1.64%146625689.0081.24%
605177东亚药业19.1827.22-0.32-1.64%172683334.7461.50%
603320迪贝电气15.5827.78-0.26-1.64%324765088.32.45%
601022宁波远洋8.3621.04-0.14-1.65%657315535.0442.64%
300360炬华科技16.6812.14-0.28-1.65%7972513368.471.59%
301073君亭酒店23.22181.58-0.39-1.65%6402015146.377.46%
600572康恩贝4.7425.02-0.08-1.66%32269915385.381.26%
688320禾川科技42.50-71.14-0.72-1.67%186459.182605.0517.66%
603095越剑智能24.1784.21-0.41-1.67%357008750.3111.93%
001367海森药业27.6923.75-0.47-1.67%72472022.2272.77%
605500森林包装7.6415.94-0.13-1.67%268552056.3620.65%
605580恒盛能源9.9718.95-0.17-1.68%10742111004.083.84%
001238浙江正特27.51206.01-0.47-1.68%66541842.6612.08%
300181佐力药业16.8622.85-0.29-1.69%11004118732.321.83%
600232金鹰股份5.8035.56-0.10-1.69%542583177.461.49%
603811诚意药业8.1015.97-0.14-1.70%369473014.371.13%
600927永安期货13.8434.23-0.24-1.70%439346103.8490.83%
603168莎普爱思8.04-35.95-0.14-1.71%726835872.712.25%
301053远信工业22.3950.19-0.39-1.71%105362370.7121.33%
600884杉杉股份8.60-46.85-0.15-1.71%24699921391.481.41%
300316晶盛机电34.8011.38-0.61-1.72%16281757697.21.32%
300743天地数码16.5428.27-0.29-1.72%390346491.9263.01%
603177德创环保8.55-79.50-0.15-1.72%314902711.671.54%
002440闰土股份6.8180.93-0.12-1.73%528003617.9580.56%
600933爱柯迪16.4515.20-0.29-1.73%13514622382.511.38%
002206海利得4.5214.06-0.08-1.74%1700687736.7391.86%
002332仙琚制药11.8418.84-0.21-1.74%11596813788.781.18%
002120韵达股份7.8612.19-0.14-1.75%20750316383.730.74%
300203聚光科技16.80-262.02-0.30-1.75%9332715878.022.08%
300953震裕科技73.2947.96-1.31-1.76%2910421495.364.15%
603908牧高笛24.5825.73-0.44-1.76%203055036.332.17%
300512中亚股份7.81172.46-0.14-1.76%724685727.8642.21%
300897山科智能23.8724.83-0.43-1.77%152423667.4252.42%
300144宋城演艺9.39222.28-0.17-1.78%27140525646.631.15%
603231索宝蛋白17.0025.76-0.31-1.79%238584081.354.98%
688611杭州柯林35.6365.49-0.65-1.79%8051.722897.8680.73%
301057汇隆新材14.2546.86-0.26-1.79%342154928.454.16%
603225新凤鸣10.9517.67-0.20-1.79%10988612078.040.73%
603733仙鹤股份19.1112.28-0.35-1.80%374347181.630.53%
002126银轮股份17.4718.81-0.32-1.80%13750724152.771.76%
300357我武生物22.3737.51-0.41-1.80%427599609.90.88%
600114东睦股份16.9028.33-0.31-1.80%32068654617.735.20%
300032金龙机电5.45-9.87-0.10-1.80%32795218051.274.08%
301280珠城科技44.4924.90-0.82-1.81%212359556.768.04%
603010万盛股份10.2743.88-0.19-1.82%282662918.280.58%
001256炜冈科技17.2225.26-0.32-1.82%190963301.9124.66%
600570恒生电子30.6045.89-0.57-1.83%449559138599.42.37%
002214大立科技12.33-19.11-0.23-1.83%439455452.2340.92%
603216梦天家居10.7025.79-0.20-1.83%218462359.043.85%
688819天能股份28.3313.39-0.53-1.84%28866.018215.4140.30%
601579会稽山11.7432.01-0.22-1.84%10279012268.322.14%
002718友邦吊顶13.82-42.41-0.26-1.85%392695473.3226.02%
605180华生科技13.2847.52-0.25-1.85%410335458.492.43%
002687乔治白4.7818.34-0.09-1.85%1221515873.2092.96%
603289泰瑞机器9.5559.92-0.18-1.85%19619218919.146.69%
002586*ST围海2.12-18.22-0.04-1.85%714861532.8260.80%
688079美迪凯8.98-43.03-0.17-1.86%45863.734164.5611.14%
688296和达科技12.67-142.51-0.24-1.86%12098.361546.8581.13%
603266天龙股份18.4634.26-0.35-1.86%364036772.561.83%
605007五洲特纸13.1410.77-0.25-1.87%194302572.340.48%
603618杭电股份5.7829.40-0.11-1.87%1100336381.7521.59%
002364中恒电气7.3543.60-0.14-1.87%944596985.1561.69%
603896寿仙谷22.5019.08-0.43-1.88%334067611.41.69%
002859洁美科技21.9236.28-0.42-1.88%6849115047.451.69%
002624完美世界12.51-47.40-0.24-1.88%52222765419.582.86%
603568伟明环保21.2914.02-0.41-1.89%4991710648.240.29%
002634棒杰股份4.15-6.49-0.08-1.89%1338575640.0443.00%
603213镇洋发展9.8517.58-0.19-1.89%10657510615.092.45%
603070万控智造12.4050.76-0.24-1.90%230052861.752.68%
301081严牌股份9.2729.70-0.18-1.90%359263362.511.83%
605020永和股份17.5039.59-0.34-1.91%274514822.510.73%
300669沪宁股份21.06110.39-0.41-1.91%142733049.1930.78%
603172万丰股份14.8873.55-0.29-1.91%178512680.963.56%
605228神通科技10.2389.88-0.20-1.92%10033210220.522.37%
300969恒帅股份84.7931.47-1.66-1.92%1900216337.572.74%
603130云中马22.9232.91-0.45-1.93%4396910388.368.61%
688581安杰思62.3818.58-1.23-1.93%4604.152881.3371.13%
603093南华期货12.1216.01-0.24-1.94%376274591.60.62%
605060联德股份16.0920.09-0.32-1.95%159742588.3640.66%
873527夜光明18.0998.91-0.36-1.95%379226969.50510.47%
301216万凯新材11.03-41.49-0.22-1.96%311983468.6831.10%
301097天益医疗45.00298.56-0.90-1.96%40601836.3282.21%
603105芯能科技8.9820.37-0.18-1.97%827177508.011.65%
605303园林股份8.93-12.08-0.18-1.98%300052719.3711.86%
002756永兴材料43.2417.59-0.88-1.99%5817425355.671.50%
605116奥锐特21.0525.10-0.43-2.00%125502662.5260.32%
605138盛泰集团5.86196.21-0.12-2.01%314191852.920.57%
002043兔宝宝11.7013.62-0.24-2.01%9608411329.541.31%
600208衢州发展3.4117.49-0.07-2.01%53286421874156.26%
603238诺邦股份11.6921.23-0.24-2.01%293933524.161.66%
002322理工能科13.1316.67-0.27-2.01%465346155.7521.27%
603260合盛硅业58.4836.53-1.21-2.03%2148212650.350.18%
300813泰林生物20.20235.79-0.42-2.04%193773956.6283.15%
002263大东南2.861196.21-0.06-2.05%58916717175.473.14%
300587天铁股份4.76-9.47-0.10-2.06%1867108946.8052.02%
002552宝鼎科技12.3224.65-0.26-2.07%250363108.0830.78%
002940昂利康14.2136.51-0.30-2.07%315164501.5621.70%
603520司太立10.41328.56-0.22-2.07%14574615445.314.26%
600763通策医疗48.5844.62-1.03-2.08%5664727692.251.27%
301507民生健康13.6654.03-0.29-2.08%450656210.334.08%
300571平治信息27.81-71.26-0.60-2.11%5298614808.434.58%
603578三星新材13.82104.61-0.30-2.12%149792097.2560.83%
603610麒盛科技10.1321.34-0.22-2.13%549385591.031.53%
002590万安科技14.2628.08-0.31-2.13%8435312115.761.85%
603637镇海股份7.8118.58-0.17-2.13%573074512.92.40%
002602ST华通4.1334.27-0.09-2.13%124256051980.541.81%
300469信息发展32.10-43.33-0.70-2.13%23160275067.859.84%
301201诚达药业21.9148.30-0.48-2.14%116892585.2311.34%
688203海正生材10.4853.48-0.23-2.15%15840.041678.1051.35%
301469恒达新材25.4732.29-0.56-2.15%155263986.884.53%
688075安旭生物39.4655.41-0.87-2.16%6730.1392679.60.53%
603073彩蝶实业15.7520.93-0.35-2.17%200553199.185.36%
603301振德医疗22.9229.74-0.51-2.18%198574587.390.75%
603877太平鸟14.8221.93-0.33-2.18%7369611094.311.57%
603091众鑫股份42.3214.00-0.95-2.20%117955028.335.89%
300901中胤时尚12.85-108.33-0.29-2.21%407275282.0551.70%
600521华海药业18.1023.28-0.41-2.22%10197018603.490.70%
300519新光药业14.5153.44-0.33-2.22%253013706.212.22%
603456九洲药业14.5118.63-0.33-2.22%12549418332.261.40%
688623双元科技59.1736.56-1.35-2.23%3965.892353.7692.38%
300666江丰电子74.5056.61-1.70-2.23%10184778740.914.62%
002061浙江交科4.387.97-0.10-2.23%39166517258.491.51%
600537亿晶光电3.47-5.11-0.08-2.25%43761415455.283.70%
002615哈尔斯8.2211.92-0.19-2.26%14275311808.434.70%
000963华东医药37.1520.29-0.86-2.26%13165149099.160.75%
301353普莱得28.5130.26-0.66-2.26%105813042.54.23%
688549中巨芯-U9.86958.53-0.23-2.28%403034.841122.26.98%
002067景兴纸业3.8549.83-0.09-2.28%75546829133.17.23%
002135东南网架4.6924.19-0.11-2.29%1069825051.8221.02%
830974凯大催化9.371157.00-0.22-2.29%424264006.2613.97%
600571信雅达13.5892.79-0.32-2.30%24154733115.475.28%
603089正裕工业9.2952.04-0.22-2.31%403073771.841.80%
001358兴欣新材23.2238.10-0.55-2.31%145633408.1044.73%
002224三力士4.6494.84-0.11-2.32%1391656550.6841.73%
600261阳光照明3.3620.06-0.08-2.33%1049333557.5520.79%
002534西子洁能11.7520.90-0.28-2.33%411724873.4980.56%
603379三美股份33.1533.59-0.79-2.33%3947213118.860.65%
300401花园生物15.5029.57-0.37-2.33%27313842922.795.11%
002266浙富控股3.3521.46-0.08-2.33%33889911468.360.69%
603709中源家居11.30-225.63-0.27-2.33%225322570.241.81%
301567贝隆精密47.7082.88-1.14-2.33%120225782.646.68%
000517荣安地产2.51-23.10-0.06-2.33%2819027138.7581.13%
600512腾达建设2.5171.48-0.06-2.33%2693336846.3911.70%
605117德业股份86.3222.62-2.07-2.34%4575239700.360.75%
002915中欣氟材12.88-21.84-0.31-2.35%32074941733.1911.13%
688109品茗科技28.2555.32-0.68-2.35%10164.012894.951.29%
300566激智科技17.8520.90-0.43-2.35%9903817750.984.34%
603506南都物业9.5013.56-0.23-2.36%213082044.1741.13%
300020*ST银江2.89-6.57-0.07-2.36%54731816107.637.14%
301237和顺科技24.70-70.91-0.60-2.37%57321430.51.52%
002375亚厦股份4.1121.64-0.10-2.38%1306625429.2950.98%
600226亨通股份2.4639.40-0.06-2.38%3385308444.1691.11%
600415小商品城13.8728.29-0.34-2.39%887662124072.31.62%
002344海宁皮城4.8954.36-0.12-2.40%86961643422.186.79%
002730电光科技8.1528.47-0.20-2.40%858327063.6642.48%
002019亿帆医药11.75-43.45-0.29-2.41%8991210632.321.06%
002250联化科技6.06-15.45-0.15-2.42%29456018116.83.25%
605080浙江自然20.0717.78-0.50-2.43%345536969.242.44%
603337杰克股份30.0519.47-0.75-2.44%178415408.650.37%
002370亚太药业3.60-135.62-0.09-2.44%29023910582.734.64%
001270铖昌科技45.95-2260.03-1.15-2.44%4081318994.994.03%
003017大洋生物20.7528.53-0.52-2.44%177353726.9942.62%
002574明牌珠宝5.1548.14-0.13-2.46%694723615.2671.32%
300078思创医惠3.96-4.26-0.10-2.46%135681455290.1512.26%
603839安正时尚5.91-159.48-0.15-2.48%518663087.881.30%
603008喜临门18.5116.96-0.47-2.48%400857467.71.06%
600216浙江医药16.4916.21-0.42-2.48%14520324084.221.51%
603165荣晟环保12.1611.15-0.31-2.49%339264170.5581.24%
300439美康生物11.3717.40-0.29-2.49%566526501.91.94%
688127蓝特光学22.7236.69-0.58-2.49%39346.69014.9960.98%
688092爱科科技23.0726.08-0.59-2.49%19610.044577.1092.37%
688023安恒信息51.17-32.65-1.31-2.50%35736.5318993.353.50%
300839博汇股份7.81-3.86-0.20-2.50%543024293.462.26%
002725跃岭股份12.41-135.79-0.32-2.51%20708326515.339.77%
603823百合花10.0622.92-0.26-2.52%707367159.0231.72%
000705浙江震元8.5151.39-0.22-2.52%13568911605.494.81%
000739普洛药业16.2117.65-0.42-2.53%6983911422.570.60%
688032禾迈股份122.2844.25-3.17-2.53%12988.9115992.632.09%
300727润禾材料25.8436.23-0.67-2.53%181714747.691.60%
301295美硕科技23.1171.69-0.60-2.53%157493677.355.48%
300702天宇股份17.22137.19-0.45-2.55%249724336.3211.18%
002632道明光学8.7632.79-0.23-2.56%16953914937.482.92%
002244滨江集团9.1416.83-0.24-2.56%19724518169.930.74%
300882万胜智能16.2428.08-0.43-2.58%575959428.9112.16%
603661恒林股份32.7927.96-0.87-2.58%144584792.61.04%
002897意华股份40.6331.10-1.08-2.59%5454222380.853.03%
688298东方生物31.80-10.91-0.85-2.60%37542.7512020.541.86%
002840华统股份13.46-44.09-0.36-2.60%38946553152.838.05%
688571杭华股份6.7320.02-0.18-2.60%31503.072142.2860.75%
300234开尔新材5.2133.79-0.14-2.62%824774339.7832.40%
002085万丰奥威18.9753.41-0.51-2.62%883515.1168413.74.16%
300710万隆光电20.08184.17-0.54-2.62%280605689.583.15%
603178圣龙股份21.81207.11-0.59-2.63%7527516611.343.18%
300920润阳科技18.4744.45-0.50-2.64%104541948.8891.59%
600152维科技术6.60-83.52-0.18-2.65%15596910376.512.95%
300550和仁科技13.92135.72-0.38-2.66%312704416.951.19%
688006杭可科技20.5126.28-0.56-2.66%33096.516829.5710.55%
603595东尼电子18.26-11.82-0.50-2.67%392797263.3111.69%
002122汇洲智能3.2777.68-0.09-2.68%106014235446.425.33%
600052东望时代5.0828.67-0.14-2.68%833744284.840.99%
603297永新光学87.8048.35-2.43-2.69%1949917315.51.76%
300314戴维医疗12.2640.07-0.34-2.70%402724983.7742.13%
688717艾罗能源55.1642.66-1.54-2.72%11649.626489.2043.64%
300244迪安诊断12.52-84.54-0.35-2.72%11725014800.742.34%
301096百诚医药40.9521.09-1.15-2.73%2910612036.814.19%
603222济民健康7.83-50.05-0.22-2.73%14657211642.022.79%
601921浙版传媒7.8016.01-0.22-2.74%23598718554.515.59%
605369拱东医疗31.1330.23-0.88-2.75%194996241.251.24%
601113华鼎股份3.8913.48-0.11-2.75%29463311564.672.67%
300763锦浪科技65.0637.30-1.84-2.75%6955445603.532.16%
301356天振股份18.01-16.23-0.51-2.75%107741957.2511.97%
002664信质集团13.6634.57-0.39-2.78%8004711046.571.99%
603081大丰实业11.85164.46-0.34-2.79%32804640248.68.08%
301390经纬股份32.2833.46-0.93-2.80%101593318.813.50%
600173卧龙地产4.5191.32-0.13-2.80%708553233.281.01%
002154报喜鸟4.4811.72-0.13-2.82%103304447024.68.76%
605011杭州热电22.7041.57-0.66-2.83%5449312477.531.36%
605088冠盛股份24.3715.06-0.71-2.83%5873714421.673.39%
603558健盛集团9.8910.96-0.29-2.85%513795122.011.39%
002388ST新亚4.08-8.35-0.12-2.86%24675410194.294.94%
002404嘉欣丝绸6.4317.97-0.19-2.87%1070436933.1932.37%
301065本立科技20.9835.78-0.62-2.87%261125528.5555.71%
301009可靠股份9.79176.81-0.29-2.88%446344422.3533.49%
002247聚力文化3.0311.34-0.09-2.88%68497221358.5110.64%
301309万得凯26.8618.38-0.80-2.89%154514176.696.18%
002119康强电子15.0756.42-0.45-2.90%37491958825.569.99%
002326永太科技10.04-15.22-0.30-2.90%12609512788.771.57%
002010传化智联4.9942.68-0.15-2.92%43089921701.571.55%
603931格林达25.6131.24-0.77-2.92%329578604.251.65%
603258电魂网络20.94296.69-0.64-2.97%405998543.621.69%
600683京投发展4.58-2.15-0.14-2.97%1663527696.042.25%
603218日月股份13.0321.14-0.40-2.98%13215217333.691.29%
600283钱江水利9.7623.02-0.30-2.98%10843810758.362.19%
601339百隆东方5.5322.80-0.17-2.98%25134814071.091.68%
002099海翔药业5.84-25.58-0.18-2.99%1158846827.8190.72%
300068南都电源18.49-92.12-0.57-2.99%45616785056.745.50%
300637扬帆新材10.99-23.90-0.34-3.00%11077912508.974.73%
300411金盾股份14.85660.70-0.46-3.00%16080524105.275.25%
603997继峰股份11.94-31.35-0.37-3.01%766169245.280.61%
300994久祺股份11.9429.78-0.37-3.01%473165710.242.03%
000156华数传媒7.4226.97-0.23-3.01%16362412246.140.96%
301056森赫股份9.3523.48-0.29-3.01%311812945.4911.77%
002562兄弟科技4.51-32.95-0.14-3.01%26214711930.723.74%
603538美诺华13.47145.17-0.42-3.02%408475569.591.92%
002124ST天邦3.20297.97-0.10-3.03%35134911372.251.78%
603602纵横通信16.30128.95-0.51-3.03%8588814139.863.78%
300347泰格医药63.7757.54-2.00-3.04%6146739452.231.08%
301113雅艺科技26.52924.34-0.84-3.07%64361732.4713.48%
603607京华激光17.9330.04-0.57-3.08%9262616809.535.19%
688365光云科技8.96215.75-0.29-3.14%87115.217885.2452.05%
300930屹通新材26.8156.88-0.87-3.14%328139070.1196.96%
603001奥康国际6.13-17.69-0.20-3.16%901655590.8272.25%
300645正元智慧16.54110.45-0.54-3.16%598229999.154.21%
605268王力安防8.2493.38-0.27-3.17%421963518.480.97%
002761浙江建投10.03-4261.56-0.33-3.19%47958048692.684.44%
300451创业慧康5.43-4338.43-0.18-3.21%740451.140854.315.45%
601599浙文影业3.9238.13-0.13-3.21%45655118402.093.93%
002012凯恩股份5.6785348.77-0.19-3.24%1245677115.1622.67%
605055迎丰股份5.3759.05-0.18-3.24%564513060.0241.28%
688088虹软科技34.99147.57-1.18-3.26%62215.9622079.041.55%
002427尤夫股份4.15-41.48-0.14-3.26%1321525548.4321.34%
301218华是科技25.65120.31-0.87-3.28%6603017072.0311.58%
000607华媒控股4.1276.53-0.14-3.29%2306859583.012.65%
688270臻镭科技42.55193.77-1.45-3.30%71305.2730771.854.94%
300878维康药业18.75-81.55-0.64-3.30%322286099.6284.15%
300792壹网壹创22.2259.15-0.76-3.31%9368820969.184.41%
300746汉嘉设计13.97-853.92-0.48-3.32%517187311.092.33%
603600永艺股份11.5912.32-0.40-3.34%377434405.761.25%
688362甬矽电子27.94165.55-0.97-3.36%174093.650323.496.25%
002133广宇集团2.88-8.20-0.10-3.36%1738225072.3022.26%
300796贝斯美10.65324.28-0.37-3.36%832798962.6112.31%
001211双枪科技19.84226.57-0.69-3.36%216364343.653.23%
605507国邦医药21.5317.13-0.75-3.37%304976648.161.01%
002115三维通信6.60-83.17-0.23-3.37%95814064176.712.74%
300880迦南智能23.7520.97-0.83-3.38%9049321613.774.66%
300558贝达药业55.4650.50-1.96-3.41%11501665009.192.76%
300582英飞特13.14-85.29-0.47-3.45%11261814987.295.08%
600576祥源文旅7.5060.81-0.27-3.47%27782921106.634.21%
301068大地海洋30.0047.39-1.11-3.57%80382437.5150.74%
603079圣达生物15.05-89.78-0.56-3.59%9170513940.255.36%
688348昱能科技54.5845.06-2.06-3.64%21785.7912058.872.70%
603806福斯特16.6225.85-0.63-3.65%27815946814.791.07%
002479富春环保5.0113.30-0.19-3.65%39856520184.284.62%
688005容百科技34.68205.80-1.32-3.67%102780.736023.973.26%
002199东晶电子9.71-35.05-0.37-3.67%14015713834.115.76%
301222浙江恒威28.3723.98-1.09-3.70%221076330.6597.54%
603272联翔股份15.60-63.99-0.60-3.70%238233787.0955.61%
832149利尔达14.50-114.89-0.56-3.72%27907542830.2824.18%
301212联盛化学23.73147.49-0.92-3.73%204944920.0727.59%
000631顺发恒业3.3568.23-0.13-3.74%42493514483.281.77%
300113顺网科技14.6345.26-0.57-3.75%26644239376.555.04%
301119正强股份29.5135.10-1.15-3.75%230096901.7122.77%
301316慧博云通19.75112.97-0.78-3.80%11786823571.164.85%
300329海伦钢琴6.32-16.06-0.25-3.81%1548889985.16.14%
603701德宏股份14.90190.92-0.59-3.81%14896622346.585.70%
834058华洋赛车32.0727.48-1.27-3.81%174385642.95712.45%
300729乐歌股份16.9115.10-0.67-3.81%10274117585.833.47%
688039当虹科技28.70-28.81-1.14-3.82%27839.28076.8332.49%
603897长城科技24.1516.83-0.96-3.82%19863748984.359.62%
603300海南华铁5.7815.70-0.23-3.83%111218565098.025.64%
603583捷昌驱动26.2932.54-1.05-3.84%564730147963.514.77%
002403爱仕达15.85-23.27-0.64-3.88%88050814569229.63%
600633浙数文化10.7930.69-0.44-3.92%24023226161.711.89%
836395朗鸿科技16.4335.70-0.67-3.92%300225036.625.30%
002489浙江永强3.4016.16-0.14-3.95%53389718435.712.79%
873679前进科技21.3644.78-0.89-4.00%226614911.4318.67%
002062宏润建设4.5515.63-0.19-4.01%1727637950.8221.75%
603703盛洋科技12.052391.39-0.51-4.06%9256711270.092.23%
605166聚合顺11.5613.02-0.49-4.07%699698199.862.22%
600120浙江东方5.1936.34-0.22-4.07%141174474363.094.13%
600776东方通信12.70112.50-0.55-4.15%49038363358.75.13%
603687大胜达8.0846.63-0.36-4.27%1155129459.092.11%
688379华光新材23.7625.64-1.08-4.35%17482.714229.8041.95%
601865福莱特25.0928.17-1.16-4.42%20025750427.211.05%
300459汤姆猫6.92-24.79-0.32-4.42%5192522363356.616.39%
873223荣亿精密14.75-84.68-0.70-4.53%7521611063.619.22%
688299长阳科技18.23135.50-0.87-4.55%134093.724752.224.67%
300673佩蒂股份16.4623.69-0.79-4.58%15510725943.759.58%
834062科润智控9.7838.41-0.47-4.59%10718510614.068.28%
002003伟星股份12.3722.27-0.60-4.63%32074840141.623.17%
002173创新医疗8.93-82.24-0.44-4.70%43651339566.6310.49%
600986浙文互联6.6542.03-0.33-4.73%119402780327.559.03%
002006精工科技20.1178.92-1.01-4.78%709308148548.715.58%
301052果麦文化28.1979.64-1.42-4.80%9093725943.1311.34%
300133华策影视7.6765.93-0.39-4.84%107933984106.896.65%
300766每日互动15.88-141.21-0.81-4.85%36963059152.6910.39%
002570贝因美5.0778.36-0.26-4.88%153795880262.614.24%
600797浙大网新7.59123.49-0.39-4.89%1506955117343.714.67%
301095广立微63.35148.44-3.26-4.89%8583856204.338.00%
300626华瑞股份11.04-23.64-0.57-4.91%27684231001.5615.56%
300649杭州园林13.29-79.97-0.72-5.14%8055910790.827.59%
000906浙商中拓7.498.75-0.41-5.19%37895928666.815.40%
000925众合科技8.57-2611.18-0.47-5.20%105512593004.1819.39%
001228永泰运22.9124.12-1.27-5.25%5413512596.879.87%
002712思美传媒5.88-23.49-0.33-5.31%38245322925.647.07%
300027华谊兄弟3.20-29.64-0.18-5.33%194579463456.27.83%
838701豪声电子32.5010.57-1.85-5.39%161325377.8566.58%
603116红蜻蜓7.55-510.59-0.43-5.39%27179020876.524.72%
300772运达股份14.7124.02-0.86-5.52%30217645117.034.35%
601789宁波建工4.8716.96-0.29-5.62%114814857149.8710.56%
603171税友股份31.90135.36-1.90-5.62%11265536281.422.78%
870656海昇药业22.8035.55-1.40-5.79%331697726.13816.58%
838227美登科技49.7046.82-3.09-5.85%186059401.0810.56%
300412迦南科技5.35-85.32-0.34-5.98%774300.942487.6416.54%
833030立方控股23.38-62.12-1.49-5.99%381559203.6376.82%
873152天宏锂电20.67264.92-1.46-6.60%6149513100.6110.96%
300703创源股份12.1331.36-0.89-6.84%25930732259.6715.28%
300426唐德影视10.44-70.68-0.81-7.20%17363818496.24.34%
603665康隆达17.11-10.93-1.41-7.61%12578622200.187.85%
834770艾能聚22.1572.36-2.06-8.51%966582212911.80%
605155西大门11.4421.44-1.07-8.55%31861237756.6116.85%
603237五芳斋19.6028.82-1.87-8.71%12379225064.2810.16%
002095生意宝24.63-550.48-2.39-8.85%565670140899.422.47%
300118东方日升14.40-11.13-1.44-9.09%1109336163873.511.97%
002103广博股份13.8247.43-1.54-10.03%1615891225783.442.85%
301066万事利18.1589.50-2.32-11.33%38617272648.6420.45%
301335天元宠物26.5942.39-4.37-14.11%19909354365.739.92%

转至先锋电子(002767)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。