|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先锋电子(002767)仪器仪表制造业上涨家数:14下跌家数:91平均涨幅:-1.38%平均换手:2.22%总成交额:133.15亿元 更新时间：2026-10-27 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301682 | 宏明电子 | 102.10 | 53.95 | +17.02 | +20.00% | 64665 | 63990.08 | 21.28% | | 002175 | *ST东智 | 2.46 | -92.25 | +0.13 | +5.58% | 210772 | 5135.3 | 1.65% | | 688115 | 思林杰 | 49.70 | 326.35 | +2.50 | +5.30% | 25203.33 | 12719.32 | 2.70% | | 002979 | 雷赛智能 | 56.45 | 48.96 | +2.29 | +4.23% | 209616 | 117194.3 | 9.35% | | 688622 | *ST禾信 | 106.87 | -77.81 | +3.67 | +3.56% | 2259.21 | 2370.559 | 0.32% | | 301421 | 波长光电 | 57.88 | 111.95 | +1.59 | +2.82% | 38647 | 22664.04 | 6.36% | | 603700 | 宁水集团 | 11.76 | 34.89 | +0.20 | +1.73% | 61416 | 7309.44 | 3.07% | | 920651 | 天罡股份 | 19.46 | 17.31 | +0.31 | +1.62% | 3015 | 587.0053 | 0.73% | | 688160 | 步科股份 | 100.49 | 110.98 | +1.51 | +1.53% | 18993.13 | 19395.59 | 2.08% | | 300203 | 聚光科技 | 12.22 | -20.44 | +0.15 | +1.24% | 34214 | 4181.09 | 0.76% | | 688686 | 奥普特 | 150.11 | 87.09 | +1.63 | +1.10% | 38172.2 | 56544.22 | 3.12% | | 603297 | 永新光学 | 97.19 | 51.97 | +0.96 | +1.00% | 8335 | 8245.22 | 0.75% | | 300165 | 天瑞仪器 | 4.82 | -13.42 | +0.03 | +0.63% | 256119 | 12417.27 | 6.09% | | 920556 | 雅达股份 | 6.28 | 53.58 | +0.01 | +0.16% | 5614 | 354.6807 | 0.48% | | 600071 | 凤凰光学 | 15.35 | 244.07 | -0.05 | -0.32% | 13109 | 2043.13 | 0.47% | | 300112 | 万讯自控 | 7.12 | -46.61 | -0.03 | -0.42% | 118221 | 8466.529 | 4.34% | | 603662 | 柯力传感 | 50.27 | 47.31 | -0.24 | -0.48% | 73187 | 37314.68 | 2.61% | | 688570 | 天玛智控 | 13.99 | 173.17 | -0.07 | -0.50% | 3517.07 | 493.8082 | 0.19% | | 920260 | 中寰股份 | 7.95 | 21.50 | -0.04 | -0.50% | 964 | 76.8547 | 0.10% | | 300370 | 安控科技 | 1.96 | -22.04 | -0.01 | -0.51% | 84716 | 1674.87 | 0.54% | | 920504 | 博迅生物 | 17.16 | 40.89 | -0.09 | -0.52% | 1426 | 245.5588 | 0.83% | | 300371 | 汇中股份 | 9.24 | 78.36 | -0.05 | -0.54% | 17591 | 1655.65 | 1.26% | | 920299 | 灿能电力 | 12.81 | 55.61 | -0.07 | -0.54% | 3735 | 480.0288 | 0.82% | | 300354 | 东华测试 | 29.11 | 44.74 | -0.17 | -0.58% | 32690 | 9666.64 | 3.92% | | 920685 | 新芝生物 | 11.56 | 26.92 | -0.07 | -0.60% | 1804 | 208.819 | 0.32% | | 920035 | 精创电气 | 23.02 | 25.40 | -0.16 | -0.69% | 1814 | 420.3925 | 1.15% | | 920405 | 海希通讯 | 15.07 | 32.84 | -0.12 | -0.79% | 794 | 120.2572 | 0.07% | | 603416 | 信捷电气 | 47.03 | 26.17 | -0.39 | -0.82% | 11141 | 5277.01 | 0.80% | | 002058 | 紫竹高科 | 18.48 | 78.73 | -0.16 | -0.86% | 73251 | 13665.01 | 5.11% | | 002658 | 雪迪龙 | 6.74 | 29.59 | -0.06 | -0.88% | 12126 | 823.19 | 0.34% | | 300360 | 炬华科技 | 11.05 | 14.24 | -0.10 | -0.90% | 21074 | 2341.99 | 0.42% | | 920885 | 星辰科技 | 12.65 | 93.37 | -0.12 | -0.94% | 12207 | 1557.712 | 1.37% | | 300667 | 必创科技 | 13.69 | -30.16 | -0.13 | -0.94% | 18635 | 2586.64 | 1.05% | | 300897 | 山科智能 | 14.41 | 7196.98 | -0.14 | -0.96% | 10514 | 1535.84 | 0.90% | | 603275 | 众辰科技 | 36.00 | 28.79 | -0.35 | -0.96% | 5062 | 1834.81 | 1.13% | | 300445 | 康斯特 | 16.82 | 28.92 | -0.17 | -1.00% | 18560 | 3146.22 | 1.33% | | 688698 | 伟创电气 | 38.73 | 35.88 | -0.42 | -1.07% | 45984.62 | 18191.75 | 2.14% | | 300007 | 汉威科技 | 36.90 | 72.01 | -0.42 | -1.13% | 153909 | 57074.62 | 5.44% | | 300720 | 海川智能 | 51.14 | 1021.02 | -0.59 | -1.14% | 30931 | 15912.88 | 1.68% | | 002767 | 先锋电子 | 16.01 | 85.57 | -0.19 | -1.17% | 20534 | 3356.42 | 1.58% | | 603100 | 川仪股份 | 18.27 | 15.53 | -0.23 | -1.24% | 16138 | 2970.89 | 0.32% | | 300466 | 赛摩智能 | 8.42 | -251.47 | -0.11 | -1.29% | 166302 | 13971.54 | 3.61% | | 688337 | 普源精电 | 35.70 | 72.92 | -0.47 | -1.30% | 15971.97 | 5808.08 | 0.86% | | 300430 | *ST益通 | 3.68 | -1.05 | -0.05 | -1.34% | 29624 | 1099.8 | 1.14% | | 002121 | 科陆电子 | 4.15 | -12.28 | -0.06 | -1.43% | 68852 | 2891.66 | 0.49% | | 920029 | 开发科技 | 32.39 | 13.57 | -0.48 | -1.46% | 2734 | 892.2338 | 0.14% | | 688628 | 优利德 | 67.94 | 39.53 | -1.07 | -1.55% | 25542.21 | 17651.09 | 2.27% | | 920407 | 驰诚股份 | 10.08 | 58.68 | -0.16 | -1.56% | 3065 | 312.9141 | 0.68% | | 688283 | 坤恒顺维 | 24.38 | 66.28 | -0.39 | -1.57% | 6206.74 | 1542.065 | 0.51% | | 920879 | 基康技术 | 12.37 | 30.03 | -0.20 | -1.59% | 5619 | 700.4506 | 0.37% | | 300800 | 力合科技 | 8.31 | 174.61 | -0.14 | -1.66% | 27916 | 2348.95 | 1.19% | | 301303 | 真兰仪表 | 13.03 | 16.98 | -0.22 | -1.66% | 9257 | 1220.93 | 0.29% | | 688320 | 禾川科技 | 31.58 | -68.93 | -0.54 | -1.68% | 21294.17 | 6864.412 | 1.41% | | 300862 | 蓝盾光电 | 33.33 | -100.65 | -0.57 | -1.68% | 83788 | 28703.16 | 5.53% | | 688502 | 茂莱光学 | 343.02 | 114254.50 | -5.98 | -1.71% | 3976.96 | 13872.44 | 0.75% | | 301006 | 迈拓股份 | 12.67 | 26.52 | -0.23 | -1.78% | 7643 | 979.29 | 0.89% | | 300557 | 理工光科 | 20.81 | 73.07 | -0.38 | -1.79% | 9691 | 2041.44 | 0.62% | | 300066 | 三川智慧 | 4.34 | 36.93 | -0.08 | -1.81% | 43567 | 1911.7 | 0.43% | | 603556 | 海兴电力 | 20.81 | 15.23 | -0.39 | -1.84% | 20115 | 4249.4 | 0.41% | | 300286 | 安科瑞 | 17.49 | 23.27 | -0.33 | -1.85% | 19389 | 3444.52 | 0.93% | | 300306 | 远方信息 | 10.06 | 37.63 | -0.19 | -1.85% | 15830 | 1619.4 | 1.00% | | 300880 | 迦南智能 | 15.81 | 62.37 | -0.30 | -1.86% | 11197 | 1794.35 | 0.57% | | 300515 | 三德科技 | 15.58 | 14.52 | -0.30 | -1.89% | 28632 | 4533.54 | 1.42% | | 920476 | 海能技术 | 22.19 | 41.41 | -0.43 | -1.90% | 4863 | 1086.114 | 0.60% | | 002857 | 三晖电气 | 15.41 | -29.37 | -0.30 | -1.91% | 6321 | 990.25 | 0.49% | | 601567 | 三星电气 | 12.19 | 29.03 | -0.24 | -1.93% | 56941 | 7042.29 | 0.41% | | 002338 | 奥普光电 | 37.15 | 81.07 | -0.74 | -1.95% | 30579 | 11663.09 | 1.27% | | 920509 | 同惠电子 | 22.05 | 44.62 | -0.44 | -1.96% | 22104 | 4926.786 | 2.63% | | 688671 | 碧兴物联 | 20.40 | -17.40 | -0.42 | -2.02% | 5781.909 | 1207.482 | 1.08% | | 920396 | 常辅股份 | 16.93 | 29.95 | -0.36 | -2.08% | 3842 | 657.5165 | 0.77% | | 301689 | 电科思仪 | 53.80 | 107.17 | -1.17 | -2.13% | 49291 | 27209.97 | 8.56% | | 300572 | 安车检测 | 20.36 | -23.12 | -0.45 | -2.16% | 11512 | 2396.38 | 0.63% | | 920096 | 嘉晨智能 | 34.32 | 31.58 | -0.78 | -2.22% | 19127 | 6659.325 | 11.81% | | 300417 | 南华仪器 | 10.37 | -3958.07 | -0.24 | -2.26% | 14676 | 1552.75 | 1.67% | | 300480 | 光力科技 | 26.70 | 73.13 | -0.62 | -2.27% | 72455 | 19687.48 | 2.68% | | 688808 | 联讯仪器 | 1025.00 | 227.62 | -25.00 | -2.38% | 10764.27 | 112774.4 | 3.54% | | 688610 | 埃科光电 | 73.05 | 71.63 | -1.83 | -2.44% | 13485.23 | 10251.24 | 2.35% | | 688528 | 秦川物联 | 9.18 | -15.80 | -0.23 | -2.44% | 11570.77 | 1087.413 | 0.69% | | 301528 | 多浦乐 | 54.11 | 70.63 | -1.36 | -2.45% | 3992 | 2198.64 | 0.86% | | 300259 | 新天科技 | 3.42 | 22.97 | -0.09 | -2.56% | 126773 | 4389.93 | 1.10% | | 920363 | 莱赛激光 | 9.44 | 210.08 | -0.25 | -2.58% | 7893 | 752.1383 | 1.12% | | 688583 | 思看科技 | 79.37 | 175.38 | -2.13 | -2.61% | 17463.35 | 13996.49 | 4.05% | | 002980 | 华盛昌 | 82.33 | 59.75 | -2.26 | -2.67% | 77903 | 65662.32 | 7.69% | | 688010 | 福光股份 | 24.62 | 138.87 | -0.68 | -2.69% | 22631.96 | 5712.674 | 1.41% | | 300838 | 浙江力诺 | 12.90 | -68.13 | -0.36 | -2.71% | 11803 | 1556.93 | 1.16% | | 688127 | 蓝特光学 | 46.20 | 33.64 | -1.31 | -2.76% | 34294.32 | 16305.57 | 0.84% | | 688616 | 西力科技 | 10.02 | 17.48 | -0.29 | -2.81% | 15986.9 | 1623.939 | 0.89% | | 688600 | 皖仪科技 | 27.29 | 39.16 | -0.82 | -2.92% | 10439.39 | 2906.079 | 0.77% | | 300137 | 先河环保 | 7.53 | -123.41 | -0.23 | -2.96% | 56359 | 4345.28 | 1.07% | | 301129 | 瑞纳智能 | 20.60 | 21.99 | -0.63 | -2.97% | 9034 | 1891.35 | 1.34% | | 300567 | 精测电子 | 123.17 | 266.30 | -3.79 | -2.99% | 39887 | 50437.21 | 1.76% | | 301510 | 固高科技 | 26.19 | 91.47 | -0.81 | -3.00% | 64104 | 17216.76 | 1.69% | | 688597 | 煜邦电力 | 5.72 | 290.64 | -0.18 | -3.05% | 17447.42 | 1018.887 | 0.52% | | 300553 | 集智股份 | 39.53 | -1681.11 | -1.33 | -3.26% | 23725 | 9733.56 | 2.79% | | 688112 | 鼎阳科技 | 68.09 | 69.22 | -2.49 | -3.53% | 29373.86 | 20535.67 | 1.83% | | 920961 | 创远信科 | 19.40 | -120.59 | -0.73 | -3.63% | 22761 | 4491.48 | 2.03% | | 300514 | 友讯达 | 9.19 | -55927.44 | -0.38 | -3.97% | 25956 | 2440.24 | 1.62% | | 002747 | 埃斯顿 | 29.34 | 142.38 | -1.25 | -4.09% | 608810 | 181695.2 | 7.76% | | 688056 | 莱伯泰科 | 39.50 | 81.54 | -1.90 | -4.59% | 9086.37 | 3672.204 | 1.35% | | 920779 | 武汉蓝电 | 28.02 | 40.54 | -1.49 | -5.05% | 21390 | 6118.431 | 10.68% | | 300882 | 万胜智能 | 11.53 | 41.58 | -0.67 | -5.49% | 31755 | 3751.69 | 1.19% | | 001266 | 宏英智能 | 36.11 | 87.81 | -2.47 | -6.40% | 36989 | 13657.69 | 6.36% | | 601222 | 林洋能源 | 5.27 | 31.01 | -0.37 | -6.56% | 402092 | 21314.67 | 1.97% | | 002849 | 威星智能 | 14.71 | 65.17 | -1.34 | -8.35% | 88053 | 13279.48 | 4.03% | | 688768 | 容知日新 | 47.72 | 137.98 | -4.88 | -9.28% | 13919.58 | 6855.639 | 1.60% |
|