|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 先锋电子(002767)仪器仪表制造业上涨家数:44下跌家数:47平均涨幅:+1.49%平均换手:8.00%总成交额:256.58亿元 更新时间:2024-11-06 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 871263 | 莱赛激光 | 24.67 | 334.57 | +5.69 | +29.98% | 131085 | 30583.34 | 47.98% | 688622 | 禾信仪器 | 42.89 | -47.46 | +7.15 | +20.01% | 43283 | 18185.71 | 6.18% | 834407 | 驰诚股份 | 18.69 | 43.12 | +2.31 | +14.10% | 44741 | 7954.012 | 17.31% | 836504 | 博迅生物 | 23.77 | 52.78 | +2.77 | +13.19% | 46191 | 10736.42 | 36.86% | 300466 | 赛摩智能 | 10.02 | -71.18 | +1.11 | +12.46% | 953779.1 | 95787.27 | 22.71% | 688502 | 茂莱光学 | 259.88 | 393.06 | +18.88 | +7.83% | 25133 | 62978.95 | 15.49% | 832651 | 天罡股份 | 23.00 | 26.27 | +1.65 | +7.73% | 38879 | 9296.96 | 25.45% | 688160 | 步科股份 | 53.44 | 90.55 | +3.41 | +6.82% | 55910 | 29467.63 | 6.66% | 603297 | 永新光学 | 110.46 | 60.83 | +6.96 | +6.72% | 84654 | 90001.2 | 7.66% | 688768 | 容知日新 | 35.50 | 35.43 | +2.13 | +6.38% | 38235 | 13580.06 | 4.68% | 300430 | 诚益通 | 16.74 | 32.54 | +0.91 | +5.75% | 400320 | 65601.09 | 15.48% | 301510 | 固高科技 | 29.99 | 233.26 | +1.59 | +5.60% | 176104 | 53294.22 | 6.31% | 430476 | 海能技术 | 12.10 | 43.21 | +0.63 | +5.49% | 81627 | 9864.728 | 12.68% | 430685 | 新芝生物 | 13.10 | 28.26 | +0.67 | +5.39% | 55894 | 7350.587 | 9.72% | 002338 | 奥普光电 | 47.37 | 213.50 | +2.14 | +4.73% | 310365 | 144884.6 | 12.93% | 830879 | 基康仪器 | 14.28 | 27.97 | +0.58 | +4.23% | 52144 | 7387.782 | 4.54% | 830779 | 武汉蓝电 | 36.65 | 23.24 | +1.46 | +4.15% | 45006 | 17163.66 | 31.44% | 300066 | 三川智慧 | 5.14 | 35.85 | +0.20 | +4.05% | 1352467 | 68680.08 | 13.45% | 870299 | 灿能电力 | 11.85 | 43.77 | +0.44 | +3.86% | 61661 | 7238.871 | 13.83% | 300370 | 安控科技 | 3.11 | -42.54 | +0.11 | +3.67% | 1341308 | 42161.34 | 10.12% | 430556 | 雅达股份 | 8.43 | 47.30 | +0.26 | +3.18% | 125639 | 10765.13 | 10.63% | 002058 | 威尔泰 | 14.00 | -116.86 | +0.39 | +2.87% | 80443 | 11231.61 | 5.62% | 601222 | 林洋能源 | 7.75 | 14.64 | +0.19 | +2.51% | 557520 | 43561.86 | 2.71% | 688616 | 西力科技 | 11.24 | 20.16 | +0.27 | +2.46% | 37586 | 4241.722 | 2.10% | 300567 | 精测电子 | 63.75 | 71.17 | +1.43 | +2.29% | 148317 | 94081.84 | 7.34% | 002849 | 威星智能 | 16.04 | 95.46 | +0.32 | +2.04% | 66514 | 10623.16 | 3.50% | 300137 | 先河环保 | 5.84 | -20.71 | +0.08 | +1.39% | 136681 | 7975.51 | 2.62% | 688320 | 禾川科技 | 30.01 | -50.24 | +0.41 | +1.39% | 97450.26 | 29420.25 | 9.23% | 603416 | 信捷电气 | 37.35 | 24.01 | +0.50 | +1.36% | 40299 | 15083 | 2.87% | 301528 | 多浦乐 | 44.13 | 44.53 | +0.52 | +1.19% | 11269 | 4994.79 | 3.66% | 300667 | 必创科技 | 20.20 | 239.97 | +0.23 | +1.15% | 106619 | 21699.31 | 6.18% | 001266 | 宏英智能 | 21.06 | -71.00 | +0.21 | +1.01% | 28063 | 5904.17 | 7.96% | 300286 | 安科瑞 | 19.23 | 22.20 | +0.17 | +0.89% | 58712 | 11399.18 | 3.34% | 301421 | 波长光电 | 60.51 | 165.53 | +0.53 | +0.88% | 118226 | 71488.47 | 25.53% | 002857 | 三晖电气 | 11.56 | -165.25 | +0.10 | +0.87% | 40395 | 4661.75 | 3.16% | 603662 | 柯力传感 | 40.62 | 39.52 | +0.35 | +0.87% | 436120 | 181221.7 | 15.53% | 002747 | 埃斯顿 | 17.35 | -209.75 | +0.11 | +0.64% | 999254 | 174849.2 | 12.70% | 688112 | 鼎阳科技 | 31.80 | 39.59 | +0.20 | +0.63% | 22360.21 | 7080.373 | 4.87% | 002979 | 雷赛智能 | 30.78 | 49.54 | +0.18 | +0.59% | 575938 | 181030.6 | 26.57% | 688610 | 埃科光电 | 36.88 | 100.85 | +0.16 | +0.44% | 6369.47 | 2371.124 | 2.65% | 300838 | 浙江力诺 | 12.62 | 33.92 | +0.04 | +0.32% | 20679 | 2603.67 | 2.04% | 688010 | 福光股份 | 28.68 | -70.15 | +0.09 | +0.31% | 156579.1 | 45246.83 | 9.75% | 002121 | 科陆电子 | 4.21 | -11.57 | +0.01 | +0.24% | 329511 | 13948.59 | 2.35% | 300882 | 万胜智能 | 15.24 | 26.35 | +0.03 | +0.20% | 53690 | 8246.54 | 2.02% | 301006 | 迈拓股份 | 14.25 | 28.92 | 0.00 | 0.00% | 24613 | 3507.88 | 2.96% | 600071 | 凤凰光学 | 24.68 | -99.76 | -0.01 | -0.04% | 123467 | 30813.94 | 4.38% | 300203 | 聚光科技 | 19.86 | -309.74 | -0.01 | -0.05% | 265395 | 53029.36 | 5.92% | 300880 | 迦南智能 | 21.88 | 19.32 | -0.03 | -0.14% | 76257 | 16790.31 | 3.93% | 688283 | 坤恒顺维 | 28.16 | 68.16 | -0.04 | -0.14% | 13232 | 3743.648 | 1.55% | 301303 | 真兰仪表 | 13.83 | 15.90 | -0.02 | -0.14% | 39533 | 5503.75 | 3.89% | 688597 | 煜邦电力 | 9.21 | 28.61 | -0.02 | -0.22% | 32314 | 2991.187 | 1.31% | 300800 | 力合科技 | 10.96 | 82.36 | -0.03 | -0.27% | 27290 | 2996.23 | 1.16% | 603700 | 宁水集团 | 10.35 | 24.85 | -0.03 | -0.29% | 29092 | 3031.07 | 1.43% | 688671 | 碧兴物联 | 20.73 | -277.18 | -0.07 | -0.34% | 13326 | 2766.826 | 3.10% | 002658 | 雪迪龙 | 6.38 | 25.94 | -0.03 | -0.47% | 60586 | 3878.89 | 1.69% | 300165 | 天瑞仪器 | 3.96 | -14.80 | -0.02 | -0.50% | 250217 | 9934.48 | 5.95% | 300007 | 汉威科技 | 19.80 | 68.16 | -0.10 | -0.50% | 600666 | 119844.6 | 21.23% | 300360 | 炬华科技 | 17.10 | 12.43 | -0.10 | -0.58% | 186734 | 32229.3 | 3.74% | 688628 | 优利德 | 38.35 | 23.56 | -0.24 | -0.62% | 16350.15 | 6279.436 | 1.47% | 300306 | 远方信息 | 12.32 | 34.94 | -0.08 | -0.65% | 62527 | 7734.19 | 3.97% | 300112 | 万讯自控 | 9.07 | -1147.68 | -0.06 | -0.66% | 144461 | 13138.22 | 6.08% | 601567 | 三星医疗 | 30.91 | 19.56 | -0.23 | -0.74% | 93001 | 29120.37 | 0.66% | 300897 | 山科智能 | 21.17 | 22.02 | -0.16 | -0.75% | 14658 | 3115.83 | 2.33% | 300371 | 汇中股份 | 10.28 | 25.12 | -0.08 | -0.77% | 45119 | 4660.35 | 3.32% | 002980 | 华盛昌 | 28.09 | 29.73 | -0.22 | -0.78% | 17693 | 5050.67 | 2.46% | 300445 | 康斯特 | 16.55 | 29.02 | -0.14 | -0.84% | 67990 | 11384.16 | 4.79% | 603556 | 海兴电力 | 39.16 | 17.32 | -0.37 | -0.94% | 56357 | 22251.04 | 1.15% | 300720 | 海川智能 | 17.21 | 74.88 | -0.18 | -1.04% | 55986 | 9890.98 | 3.23% | 002767 | 先锋电子 | 13.35 | -247.30 | -0.14 | -1.04% | 46933 | 6275.86 | 3.61% | 688528 | 秦川物联 | 10.90 | -32.28 | -0.12 | -1.09% | 30464.23 | 3338.672 | 1.81% | 688056 | 莱伯泰科 | 28.88 | 53.94 | -0.32 | -1.10% | 6051 | 1764.728 | 0.90% | 688570 | 天玛智控 | 20.18 | 22.32 | -0.23 | -1.13% | 22308.2 | 4539.613 | 1.87% | 688686 | 奥普特 | 65.48 | 66.23 | -0.75 | -1.13% | 23438 | 15640.68 | 1.92% | 301129 | 瑞纳智能 | 25.98 | 176.98 | -0.32 | -1.22% | 72989 | 19292.64 | 20.33% | 300557 | 理工光科 | 31.45 | 85.61 | -0.39 | -1.22% | 45771 | 14587.22 | 5.00% | 603275 | 众辰科技 | 33.23 | 24.26 | -0.43 | -1.28% | 57865 | 19832.73 | 13.71% | 300480 | 光力科技 | 15.07 | -89.33 | -0.21 | -1.37% | 110416 | 16840.12 | 4.46% | 300862 | 蓝盾光电 | 33.69 | 377.86 | -0.49 | -1.43% | 153714 | 52809.59 | 10.15% | 300354 | 东华测试 | 34.37 | 45.51 | -0.53 | -1.52% | 53707 | 18667.5 | 6.61% | 688698 | 伟创电气 | 33.49 | 28.98 | -0.52 | -1.53% | 66276 | 22790.46 | 3.14% | 300515 | 三德科技 | 12.22 | 31.78 | -0.23 | -1.85% | 37038 | 4571.3 | 2.02% | 603100 | 川仪股份 | 21.27 | 14.23 | -0.43 | -1.98% | 82324 | 17637.69 | 1.62% | 300259 | 新天科技 | 3.89 | 23.56 | -0.09 | -2.26% | 528344 | 20562.61 | 4.52% | 688127 | 蓝特光学 | 24.13 | 38.81 | -0.62 | -2.51% | 87176.3 | 21311.95 | 2.17% | 300514 | 友讯达 | 15.06 | 15.95 | -0.39 | -2.52% | 111290 | 16915.42 | 7.03% | 300417 | 南华仪器 | 12.69 | 89.99 | -0.34 | -2.61% | 122570 | 15755.88 | 14.09% | 002175 | 东方智造 | 2.84 | 133.60 | -0.10 | -3.40% | 1535056 | 44567.58 | 12.02% | 300572 | 安车检测 | 17.96 | -35.71 | -0.64 | -3.44% | 114159 | 20807.74 | 6.22% | 688337 | 普源精电 | 44.25 | 85.87 | -1.64 | -3.57% | 25806 | 11703.49 | 3.93% | 688600 | 皖仪科技 | 15.46 | -2338.50 | -0.73 | -4.51% | 30576 | 4818.889 | 2.27% | 300553 | 集智股份 | 30.75 | 201.34 | -1.52 | -4.71% | 62773 | 19610.24 | 11.66% | 688115 | 思林杰 | 39.70 | 101.71 | -2.10 | -5.02% | 28425 | 11586.52 | 6.75% |
|