中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
先锋电子(002767)仪器仪表制造业上涨家数:44下跌家数:47平均涨幅:+1.49%平均换手:8.00%总成交额:256.58亿元
更新时间:2024-11-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
871263莱赛激光24.67334.57+5.69+29.98%13108530583.3447.98%
688622禾信仪器42.89-47.46+7.15+20.01%4328318185.716.18%
834407驰诚股份18.6943.12+2.31+14.10%447417954.01217.31%
836504博迅生物23.7752.78+2.77+13.19%4619110736.4236.86%
300466赛摩智能10.02-71.18+1.11+12.46%953779.195787.2722.71%
688502茂莱光学259.88393.06+18.88+7.83%2513362978.9515.49%
832651天罡股份23.0026.27+1.65+7.73%388799296.9625.45%
688160步科股份53.4490.55+3.41+6.82%5591029467.636.66%
603297永新光学110.4660.83+6.96+6.72%8465490001.27.66%
688768容知日新35.5035.43+2.13+6.38%3823513580.064.68%
300430诚益通16.7432.54+0.91+5.75%40032065601.0915.48%
301510固高科技29.99233.26+1.59+5.60%17610453294.226.31%
430476海能技术12.1043.21+0.63+5.49%816279864.72812.68%
430685新芝生物13.1028.26+0.67+5.39%558947350.5879.72%
002338奥普光电47.37213.50+2.14+4.73%310365144884.612.93%
830879基康仪器14.2827.97+0.58+4.23%521447387.7824.54%
830779武汉蓝电36.6523.24+1.46+4.15%4500617163.6631.44%
300066三川智慧5.1435.85+0.20+4.05%135246768680.0813.45%
870299灿能电力11.8543.77+0.44+3.86%616617238.87113.83%
300370安控科技3.11-42.54+0.11+3.67%134130842161.3410.12%
430556雅达股份8.4347.30+0.26+3.18%12563910765.1310.63%
002058威尔泰14.00-116.86+0.39+2.87%8044311231.615.62%
601222林洋能源7.7514.64+0.19+2.51%55752043561.862.71%
688616西力科技11.2420.16+0.27+2.46%375864241.7222.10%
300567精测电子63.7571.17+1.43+2.29%14831794081.847.34%
002849威星智能16.0495.46+0.32+2.04%6651410623.163.50%
300137先河环保5.84-20.71+0.08+1.39%1366817975.512.62%
688320禾川科技30.01-50.24+0.41+1.39%97450.2629420.259.23%
603416信捷电气37.3524.01+0.50+1.36%40299150832.87%
301528多浦乐44.1344.53+0.52+1.19%112694994.793.66%
300667必创科技20.20239.97+0.23+1.15%10661921699.316.18%
001266宏英智能21.06-71.00+0.21+1.01%280635904.177.96%
300286安科瑞19.2322.20+0.17+0.89%5871211399.183.34%
301421波长光电60.51165.53+0.53+0.88%11822671488.4725.53%
002857三晖电气11.56-165.25+0.10+0.87%403954661.753.16%
603662柯力传感40.6239.52+0.35+0.87%436120181221.715.53%
002747埃斯顿17.35-209.75+0.11+0.64%999254174849.212.70%
688112鼎阳科技31.8039.59+0.20+0.63%22360.217080.3734.87%
002979雷赛智能30.7849.54+0.18+0.59%575938181030.626.57%
688610埃科光电36.88100.85+0.16+0.44%6369.472371.1242.65%
300838浙江力诺12.6233.92+0.04+0.32%206792603.672.04%
688010福光股份28.68-70.15+0.09+0.31%156579.145246.839.75%
002121科陆电子4.21-11.57+0.01+0.24%32951113948.592.35%
300882万胜智能15.2426.35+0.03+0.20%536908246.542.02%
301006迈拓股份14.2528.920.000.00%246133507.882.96%
600071凤凰光学24.68-99.76-0.01-0.04%12346730813.944.38%
300203聚光科技19.86-309.74-0.01-0.05%26539553029.365.92%
300880迦南智能21.8819.32-0.03-0.14%7625716790.313.93%
688283坤恒顺维28.1668.16-0.04-0.14%132323743.6481.55%
301303真兰仪表13.8315.90-0.02-0.14%395335503.753.89%
688597煜邦电力9.2128.61-0.02-0.22%323142991.1871.31%
300800力合科技10.9682.36-0.03-0.27%272902996.231.16%
603700宁水集团10.3524.85-0.03-0.29%290923031.071.43%
688671碧兴物联20.73-277.18-0.07-0.34%133262766.8263.10%
002658雪迪龙6.3825.94-0.03-0.47%605863878.891.69%
300165天瑞仪器3.96-14.80-0.02-0.50%2502179934.485.95%
300007汉威科技19.8068.16-0.10-0.50%600666119844.621.23%
300360炬华科技17.1012.43-0.10-0.58%18673432229.33.74%
688628优利德38.3523.56-0.24-0.62%16350.156279.4361.47%
300306远方信息12.3234.94-0.08-0.65%625277734.193.97%
300112万讯自控9.07-1147.68-0.06-0.66%14446113138.226.08%
601567三星医疗30.9119.56-0.23-0.74%9300129120.370.66%
300897山科智能21.1722.02-0.16-0.75%146583115.832.33%
300371汇中股份10.2825.12-0.08-0.77%451194660.353.32%
002980华盛昌28.0929.73-0.22-0.78%176935050.672.46%
300445康斯特16.5529.02-0.14-0.84%6799011384.164.79%
603556海兴电力39.1617.32-0.37-0.94%5635722251.041.15%
300720海川智能17.2174.88-0.18-1.04%559869890.983.23%
002767先锋电子13.35-247.30-0.14-1.04%469336275.863.61%
688528秦川物联10.90-32.28-0.12-1.09%30464.233338.6721.81%
688056莱伯泰科28.8853.94-0.32-1.10%60511764.7280.90%
688570天玛智控20.1822.32-0.23-1.13%22308.24539.6131.87%
688686奥普特65.4866.23-0.75-1.13%2343815640.681.92%
301129瑞纳智能25.98176.98-0.32-1.22%7298919292.6420.33%
300557理工光科31.4585.61-0.39-1.22%4577114587.225.00%
603275众辰科技33.2324.26-0.43-1.28%5786519832.7313.71%
300480光力科技15.07-89.33-0.21-1.37%11041616840.124.46%
300862蓝盾光电33.69377.86-0.49-1.43%15371452809.5910.15%
300354东华测试34.3745.51-0.53-1.52%5370718667.56.61%
688698伟创电气33.4928.98-0.52-1.53%6627622790.463.14%
300515三德科技12.2231.78-0.23-1.85%370384571.32.02%
603100川仪股份21.2714.23-0.43-1.98%8232417637.691.62%
300259新天科技3.8923.56-0.09-2.26%52834420562.614.52%
688127蓝特光学24.1338.81-0.62-2.51%87176.321311.952.17%
300514友讯达15.0615.95-0.39-2.52%11129016915.427.03%
300417南华仪器12.6989.99-0.34-2.61%12257015755.8814.09%
002175东方智造2.84133.60-0.10-3.40%153505644567.5812.02%
300572安车检测17.96-35.71-0.64-3.44%11415920807.746.22%
688337普源精电44.2585.87-1.64-3.57%2580611703.493.93%
688600皖仪科技15.46-2338.50-0.73-4.51%305764818.8892.27%
300553集智股份30.75201.34-1.52-4.71%6277319610.2411.66%
688115思林杰39.70101.71-2.10-5.02%2842511586.526.75%

转至先锋电子(002767)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。