|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福达股份(603166)广西壮族自治区上涨家数:31下跌家数:11平均涨幅:+0.34%平均换手:0.52%总成交额:18.29亿元 更新时间：2026-07-02 09:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600423 | *ST柳化 | 2.48 | -81.93 | +0.12 | +5.08% | 20010 | 488.29 | 0.25% | | 002175 | *ST东智 | 2.49 | -89.12 | +0.12 | +5.06% | 2580 | 64.24 | 0.02% | | 002592 | ST八菱 | 6.39 | 19.22 | +0.22 | +3.57% | 8134 | 514.7 | 0.31% | | 000608 | 阳光股份 | 6.41 | -21.32 | +0.20 | +3.22% | 38422 | 2412.56 | 0.52% | | 000911 | *ST广糖 | 4.14 | -10.66 | +0.12 | +2.99% | 13321 | 548.04 | 0.33% | | 600556 | 天下秀 | 4.59 | 399.74 | +0.13 | +2.91% | 107415 | 4931.49 | 0.59% | | 600252 | 中恒集团 | 1.90 | -14.83 | +0.04 | +2.15% | 62093 | 1177.22 | 0.20% | | 600236 | 桂冠电力 | 9.42 | 20.65 | +0.18 | +1.95% | 19556 | 1833.46 | 0.02% | | 000978 | 桂林旅游 | 5.47 | 208.50 | +0.09 | +1.67% | 13601 | 745.05 | 0.29% | | 000582 | 北部湾港 | 11.24 | 26.41 | +0.17 | +1.54% | 45767 | 5131.02 | 0.21% | | 000953 | 中哲精化 | 5.43 | 325.02 | +0.08 | +1.50% | 7982 | 430.74 | 0.22% | | 002275 | 桂林三金 | 12.73 | 16.52 | +0.18 | +1.43% | 3522 | 446.29 | 0.06% | | 000716 | 黑芝麻 | 4.28 | -187.70 | +0.06 | +1.42% | 24149 | 1032.3 | 0.33% | | 600936 | 北投科技 | 4.48 | -37.08 | +0.06 | +1.36% | 57942 | 2601.23 | 0.35% | | 600712 | 南宁百货 | 4.94 | -84.15 | +0.06 | +1.23% | 9887 | 490.58 | 0.18% | | 002696 | 百洋股份 | 5.19 | 106.42 | +0.06 | +1.17% | 9152 | 474.99 | 0.27% | | 300422 | 博世科 | 4.38 | -3.63 | +0.05 | +1.15% | 16297 | 711.6 | 0.32% | | 600249 | 两面针 | 4.61 | -177.79 | +0.05 | +1.10% | 6810 | 312.26 | 0.12% | | 603869 | ST智知 | 8.18 | 116.33 | +0.08 | +0.99% | 997 | 80.85 | 0.02% | | 600368 | 五洲交通 | 3.45 | 9.96 | +0.03 | +0.88% | 6905 | 237.5 | 0.04% | | 603368 | 柳药集团 | 15.12 | 9.15 | +0.11 | +0.73% | 5362 | 806.36 | 0.13% | | 600310 | 广西能源 | 4.29 | -170.72 | +0.03 | +0.70% | 69496 | 2987.73 | 0.47% | | 601003 | 柳钢股份 | 3.47 | 21.06 | +0.02 | +0.58% | 8576 | 297.97 | 0.03% | | 920023 | *ST田野 | 1.81 | 69.34 | +0.01 | +0.56% | 26531 | 472.5761 | 0.99% | | 000528 | 柳工 | 7.76 | 10.15 | +0.04 | +0.52% | 40823 | 3163.14 | 0.20% | | 601996 | 丰林集团 | 2.17 | -20.06 | +0.01 | +0.46% | 20224 | 437.55 | 0.18% | | 002329 | 皇氏集团 | 2.95 | -5.46 | +0.01 | +0.34% | 119601 | 3530.46 | 1.84% | | 002166 | 莱茵生物 | 6.42 | 30.75 | +0.02 | +0.31% | 9314 | 599.93 | 0.13% | | 920885 | 星辰科技 | 12.85 | 78.28 | +0.04 | +0.31% | 1355 | 172.0624 | 0.15% | | 601368 | 绿城水务 | 4.22 | 31.49 | +0.01 | +0.24% | 3277 | 137.96 | 0.04% | | 920837 | 华原股份 | 9.55 | 18.05 | +0.02 | +0.21% | 309 | 29.4129 | 0.02% | | 600538 | 国发股份 | 5.91 | -31.51 | -0.03 | -0.51% | 6501 | 383.53 | 0.12% | | 603166 | 福达股份 | 14.62 | 28.90 | -0.09 | -0.61% | 48686 | 7129.12 | 0.76% | | 000703 | 恒逸石化 | 14.48 | 25.13 | -0.16 | -1.09% | 170532 | 24591.27 | 0.45% | | 000750 | 国海证券 | 3.81 | 29.46 | -0.05 | -1.30% | 112652 | 4323.37 | 0.19% | | 000833 | 粤桂股份 | 24.28 | 33.65 | -0.43 | -1.74% | 48493 | 11798.68 | 1.07% | | 301027 | 华蓝集团 | 21.41 | -92.01 | -0.38 | -1.74% | 5983 | 1275.47 | 0.47% | | 002929 | 润建股份 | 71.41 | -1086.59 | -2.16 | -2.94% | 62896 | 45260.6 | 2.90% | | 600301 | 华锡有色 | 59.10 | 45.08 | -2.90 | -4.68% | 18525 | 10980.54 | 0.67% | | 002956 | 西麦食品 | 20.00 | 28.60 | -1.00 | -4.76% | 9572 | 1958.76 | 0.31% | | 301379 | 天山电子 | 27.43 | 43.21 | -1.66 | -5.71% | 38804 | 10679.16 | 2.48% | | 300518 | 新迅达 | 36.50 | -67.37 | -3.16 | -7.97% | 71547 | 27187.56 | 3.59% |
|