中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福达股份(603166)汽车制造业上涨家数:158下跌家数:48平均涨幅:+0.87%平均换手:0.34%总成交额:76.49亿元
更新时间：2026-07-02 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301119正强股份27.7440.26+3.43+14.11%134493533.051.14%
301181标榜股份25.9334.41+2.74+11.82%116842916.451.00%
603286日盈电子51.78-120.81+4.71+10.01%2406612307.32.07%
000700模塑科技16.4830.43+1.14+7.43%19322130817.932.10%
300969恒帅股份104.00103.44+5.87+5.98%74647591.8710.95%
301550斯菱智驱101.60206.02+5.50+5.72%2403724008.321.17%
603926铁流股份18.5053.51+0.99+5.65%77331396.50.33%
301613新铝时代39.3024.04+2.09+5.62%33121274.810.39%
603758秦安股份10.3532.42+0.52+5.29%276262793.880.63%
300745欣锐科技43.34-90.60+2.06+4.99%2442210415.861.72%
301529福赛科技114.57100.11+5.41+4.96%932010626.391.47%
002594比亚迪84.6528.01+3.99+4.95%160236134075.70.46%
301667纳百川74.7293.74+3.11+4.34%52013830.652.19%
603730岱美股份11.7439.59+0.48+4.26%318153733.310.15%
603190亚通精工24.0223.88+0.94+4.07%61451477.671.49%
002592ST八菱6.3919.22+0.22+3.57%8134514.70.31%
002048宁波华翔24.7746.33+0.81+3.38%4170310115.370.59%
000572海马汽车3.89-42.59+0.12+3.18%791433049.030.48%
301039中集车辆7.5316.00+0.23+3.15%413263093.020.28%
300580贝斯特21.2937.97+0.62+3.00%192894036.450.41%
601799星宇股份99.8617.22+2.86+2.95%70406903.630.25%
605133嵘泰股份40.1460.61+1.02+2.61%110894373.430.39%
605151西上海18.48122.91+0.45+2.50%2820514.890.21%
300680隆盛科技23.7429.12+0.56+2.42%131313070.870.58%
603006联明股份14.8036.22+0.34+2.35%88531294.310.35%
301229纽泰格12.57119.48+0.28+2.28%3323414.140.26%
300176鸿特科技5.0940.97+0.11+2.21%17083870.770.44%
001365天海电子44.1735.37+0.94+2.17%2824512368.864.91%
603013亚普股份16.3414.80+0.33+2.06%3383547.990.07%
301225恒勃股份82.8365.91+1.67+2.06%23531896.870.74%
600733北汽蓝谷4.97-7.06+0.10+2.05%1479047357.530.27%
001319铭科精技20.4920.79+0.41+2.04%3498707.960.55%
603768常青股份9.57-11.14+0.19+2.03%4965473.280.21%
000951中国重汽20.2513.14+0.40+2.02%170633460.460.15%
000559万向钱潮13.2944.55+0.26+2.00%522866868.230.16%
603009北特科技50.64141.84+0.99+1.99%152397647.280.45%
301005超捷股份113.001463.86+2.20+1.99%1156312823.250.63%
001260坤泰股份16.6151.44+0.32+1.96%2102346.130.18%
301173毓恬冠佳30.7515.81+0.59+1.96%1074327.420.35%
920906舜宇精工17.6436.42+0.33+1.91%592103.68110.18%
002664信质集团18.2747.86+0.34+1.90%74561354.650.19%
600686金龙汽车12.3715.52+0.23+1.89%306363799.270.43%
300100双林股份29.0438.78+0.51+1.79%129013701.20.23%
603767中马传动14.98-800.06+0.26+1.77%6079904.010.20%
605018长华集团14.6066.07+0.25+1.74%99441427.970.21%
603809豪能股份9.0930.24+0.15+1.68%10952989.270.12%
300237ST美晨1.85-7.34+0.03+1.65%40215733.530.28%
600699均胜电子22.2224.66+0.36+1.65%413299087.780.30%
301298东利机械12.1035.96+0.19+1.60%3062366.650.28%
600480凌云股份8.5313.48+0.13+1.55%263032223.520.22%
601689拓普集团57.8536.35+0.87+1.53%5239730071.560.30%
300258精锻科技11.4773.50+0.17+1.50%120171359.570.21%
301192泰祥股份19.7135.78+0.29+1.49%1908374.460.39%
300695兆丰股份51.0617.26+0.75+1.49%558283.220.05%
603121华培动力12.49-69.22+0.18+1.46%100781251.950.30%
301170锡南科技22.1922.43+0.31+1.42%1491328.570.39%
603982泉峰汽车5.81-6.20+0.08+1.40%3515203.510.10%
603037凯众股份10.2638.74+0.14+1.38%2842289.690.11%
603239浙江仙通14.8419.66+0.19+1.30%3391501.280.13%
301499维科精密28.1470.91+0.36+1.30%2575718.420.75%
603179新泉股份50.5244.80+0.64+1.28%3954820026.360.55%
605333沪光股份17.4619.37+0.22+1.28%2596450.330.06%
603596伯特利25.4517.47+0.32+1.27%217365536.30.24%
001311多利科技16.7332.60+0.21+1.27%3752622.790.21%
603305旭升集团12.3036.02+0.15+1.23%161161965.960.14%
600104上汽集团9.9011.26+0.12+1.23%10381210280.480.09%
600303曙光股份2.59-5.12+0.03+1.17%19077491.260.28%
002863今飞凯达4.4041.22+0.05+1.15%10380455.130.17%
002363隆基机械6.1939.27+0.07+1.14%5787356.90.14%
300652雷迪克33.9734.05+0.38+1.13%2193736.640.18%
603178圣龙股份14.31-20.94+0.16+1.13%5860830.940.25%
301539宏鑫科技13.52735.28+0.15+1.12%1587214.450.21%
002284亚太股份9.6813.45+0.10+1.04%206051995.610.28%
000981山子高科2.9224.42+0.03+1.04%2480127180.840.26%
002454松芝股份4.8718.98+0.05+1.04%10248497.010.12%
600148长春一东15.01128.73+0.15+1.01%1418211.880.10%
002593日上集团4.0825.62+0.04+0.99%16289662.570.29%
600081东风科技9.29235.09+0.09+0.98%1906176.420.04%
605128上海沿浦23.7637.09+0.23+0.98%2510591.160.08%
601238广汽集团5.23-6.12+0.05+0.97%236821235.30.03%
600006东风股份5.26-24.74+0.05+0.96%13948732.810.07%
603586金麒麟12.8135.97+0.12+0.95%2254287.130.11%
603202天有为50.6110.01+0.47+0.94%1251631.410.25%
600523贵航股份11.0022.65+0.10+0.92%3451378.70.09%
002355兴民智通4.43-4.72+0.04+0.91%11397502.830.18%
002265建设工业17.8279.08+0.16+0.91%108591921.790.11%
603997继峰股份12.2832.50+0.11+0.90%140851721.340.11%
601127赛力斯61.7018.02+0.55+0.90%3139219372.760.20%
920533骏创科技20.3677.19+0.18+0.89%1341270.63640.18%
000868安凯客车3.40-55.30+0.03+0.89%4516153.390.05%
603197保隆科技28.5332.31+0.25+0.88%2346667.570.11%
002510天汽模5.7497.39+0.05+0.88%229681307.590.23%
601633长城汽车15.1914.34+0.13+0.86%235623591.190.04%
603409汇通控股18.7922.06+0.16+0.86%2767517.050.51%
600418江淮汽车25.85-27.94+0.22+0.86%6227916067.390.29%
920000安徽凤凰11.7816.11+0.10+0.86%43450.7820.08%
000625长安汽车7.2523.39+0.06+0.83%1046507592.230.13%
002703浙江世宝14.5568.93+0.12+0.83%340274951.590.58%
002765蓝黛科技7.2931.34+0.06+0.83%10157736.280.17%
920978开特股份20.8722.67+0.17+0.82%1086224.68130.11%
920663明阳科技12.9119.70+0.10+0.78%25432.44980.04%
001282三联锻造19.8541.16+0.15+0.76%4369859.330.29%
603048浙江黎明18.5581.11+0.14+0.76%1557286.640.11%
605228神通科技13.7138.53+0.10+0.73%89821222.520.19%
300978东箭科技8.3228.20+0.06+0.73%6041501.930.21%
300926博俊科技18.089.53+0.13+0.72%4299777.560.14%
301560众捷汽车27.1585.95+0.19+0.70%1160313.780.19%
603786科博达43.1522.18+0.30+0.70%37051594.180.09%
603107上海汽配11.6625.31+0.08+0.69%1871217.40.09%
000901航天科技17.90160.67+0.12+0.67%179473202.140.22%
002434万里扬5.9838.43+0.04+0.67%14341854.960.11%
601279英利汽车3.09-65.50+0.02+0.65%5976184.410.04%
603035常熟汽饰10.8812.07+0.07+0.65%2380258.460.06%
002126银轮股份47.7042.12+0.30+0.63%176048283.360.22%
000550江铃汽车16.3911.58+0.10+0.61%3318541.980.06%
301552科力装备23.0519.91+0.14+0.61%1025234.740.33%
002406远东传动6.7028.31+0.04+0.60%11561771.060.19%
603376大明电子25.3850.58+0.15+0.59%625157.970.20%
002715登云股份13.60-199.16+0.08+0.59%3889528.940.28%
002870香山股份40.3586.20+0.22+0.55%26231052.250.20%
301007德迈仕33.64103.84+0.18+0.54%51521713.750.34%
603788宁波高发13.7714.16+0.07+0.51%902123.810.04%
000980众泰汽车2.01-29.28+0.01+0.50%1332162662.630.26%
920168通宝光电16.0817.19+0.07+0.44%9114.51240.03%
001278一彬科技16.28-18.39+0.07+0.43%5556900.540.65%
600066宇通客车28.2611.46+0.11+0.39%184225254.770.08%
920146华阳变速5.22-16.42+0.02+0.38%164985.39630.15%
603352至信股份26.7029.51+0.10+0.38%1300344.290.29%
688280精进电动5.51309.75+0.02+0.36%7442.15410.66040.14%
300893松原安全16.6321.37+0.06+0.36%2509415.980.10%
600166福田汽车2.9516.34+0.01+0.34%774972277.580.10%
000800一汽解放6.0237.27+0.02+0.33%14368863.390.03%
605005合兴股份15.6931.55+0.05+0.32%32651.050.01%
600609金杯汽车3.2119.93+0.01+0.31%9441303.590.07%
002708光洋股份12.9167.45+0.04+0.31%190112421.850.37%
688612威迈斯30.9522.04+0.09+0.29%3874.121187.1220.15%
600933爱柯迪14.7013.36+0.04+0.27%87811286.830.09%
002085万丰奥威11.0724.61+0.03+0.27%272112998.820.13%
300507苏奥传感7.4156.89+0.02+0.27%4935363.960.06%
600375汉马科技3.8197.00+0.01+0.26%12766482.730.09%
300432富临精工19.7866.76+0.05+0.25%288935694.670.17%
000030富奥股份3.9710.28+0.01+0.25%10395413.460.06%
600501航天晨光16.02-33.36+0.04+0.25%4647739.460.11%
300585奥联电子16.85-39.20+0.04+0.24%2247377.750.14%
605088冠盛股份29.8020.91+0.07+0.24%41891251.280.21%
603089正裕工业8.6141.40+0.02+0.23%1828157.420.08%
920837华原股份9.5518.05+0.02+0.21%30929.41290.02%
002590万安科技10.0324.34+0.02+0.20%5027503.040.10%
920454同心传动11.4442.55+0.02+0.18%25629.17720.05%
002190成飞集成24.23-133.77+0.04+0.17%2895697.870.08%
601777千里科技7.98320.03+0.01+0.13%323922578.150.07%
603949雪龙集团17.6738.92+0.02+0.11%1900334.760.09%
000957中通客车9.6114.89+0.01+0.10%4844466.760.08%
920436大地电气10.46901.78+0.01+0.10%48050.06460.05%
603210泰鸿万立13.8222.11+0.01+0.07%2627362.670.11%
920690捷众科技15.4518.26+0.01+0.06%56386.47480.10%
600741华域汽车15.526.82+0.01+0.06%189252949.730.06%
603211晋拓股份33.18144.20+0.02+0.06%76652497.670.28%
600698湖南天雁6.04-212.700.000.00%8224495.320.10%
601717中创智领14.086.140.000.00%135121905.80.09%
603085天成自控10.9948.990.000.00%6692732.10.17%
920055隆源股份27.9113.33-0.01-0.04%14941.4220.10%
920086科马材料23.6921.63-0.01-0.04%510120.75410.19%
920022世昌股份19.8418.02-0.02-0.10%11322.2610.07%
301656联合动力17.6549.70-0.02-0.11%66041163.120.32%
002328新朋股份7.5028.21-0.01-0.13%243461829.530.43%
301535浙江华远13.6465.23-0.02-0.15%3885527.480.23%
300446航天智造16.8917.15-0.03-0.18%153662573.490.41%
002537海联金汇5.5221.48-0.01-0.18%248671382.570.21%
603319美湖股份33.53158.73-0.10-0.30%111093686.550.33%
920271邦德股份9.9214.87-0.03-0.30%43042.52450.07%
920221易实精密12.7525.97-0.04-0.31%31239.85480.05%
603158腾龙股份11.9698.29-0.04-0.33%84791007.420.17%
002239奥特佳2.5146.51-0.01-0.40%536651351.530.20%
000581威孚高科17.2615.34-0.07-0.40%70041215.340.09%
603418友升股份47.2918.08-0.21-0.44%1686800.410.41%
002101广东鸿图9.4320.16-0.05-0.53%9439894.80.14%
605319无锡振华22.5816.77-0.12-0.53%2295519.080.07%
002662峰璟股份3.7024.47-0.02-0.54%10623391.940.07%
300694蠡湖股份10.7117.80-0.06-0.56%280433052.071.29%
603166福达股份14.6228.90-0.09-0.61%486867129.120.76%
300733西菱动力11.9659.26-0.08-0.66%3167378.160.11%
600742富维股份7.3312.16-0.05-0.68%197911460.950.27%
600960渤海汽车4.1024.35-0.03-0.73%15467633.430.16%
300428立中集团17.6913.15-0.13-0.73%64631143.120.11%
300643万通智控17.2424.84-0.13-0.75%1886325.020.08%
002488金固股份9.10158.83-0.07-0.76%132721212.110.14%
603161科华控股13.3429.61-0.11-0.82%2000267.690.10%
002283天润工业9.5626.26-0.08-0.83%239562289.40.24%
002448中原内配11.7213.89-0.13-1.10%124281452.590.21%
600178东安动力9.90-415.56-0.11-1.10%6014594.890.13%
920187通领科技18.4612.16-0.22-1.18%33562.28010.10%
002725跃岭股份12.581455.15-0.15-1.18%6357798.850.26%
301397溯联股份32.9039.70-0.40-1.20%2235732.530.31%
300681英搏尔29.3838.79-0.42-1.41%121463582.680.53%
301133金钟股份38.20-395.71-0.72-1.85%1814694.640.16%
603358华达科技42.17151.44-0.91-2.11%103944390.880.23%
603950长源东谷85.0469.93-2.26-2.59%1334311111.590.41%
002536飞龙股份46.91106.95-1.28-2.66%3485616311.170.64%
301072中捷精工40.46-78.15-1.14-2.74%38581560.880.57%
301607富特科技49.9042.91-1.69-3.28%182919191.7291.21%
300304云意电气17.4834.90-0.60-3.32%316775537.160.37%
301581黄山谷捷48.6795.16-1.74-3.45%26881312.780.64%
603306华懋科技98.64227.22-3.87-3.78%1534715028.960.47%
920220朗信电气52.7830.38-2.10-3.83%1084576.12170.52%
603335迪生力8.8673.96-0.39-4.22%989128947.4712.31%
603922ST金鸿顺12.21-22.63-0.64-4.98%113391386.540.63%
000338潍柴动力26.3920.22-1.41-5.07%11839831523.510.24%
300863卡倍亿56.5088.51-6.48-10.29%4537726086.651.81%

转至福达股份（603166）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。