|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部黄金(601069)新疆维吾尔自治区上涨家数:45下跌家数:15平均涨幅:+1.76%平均换手:4.52%总成交额:204.06亿元 更新时间：2024-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002800 | 天顺股份 | 11.63 | -36.10 | +1.06 | +10.03% | 114961 | 13167.92 | 8.12% | | 002302 | 西部建设 | 6.95 | 18.07 | +0.63 | +9.97% | 875340.9 | 58875.9 | 6.93% | | 002941 | 新疆交建 | 11.69 | 27.25 | +1.02 | +9.56% | 461038 | 52796.6 | 7.20% | | 300859 | 西域旅游 | 33.37 | 49.62 | +2.05 | +6.55% | 147052 | 48425.14 | 9.49% | | 002307 | 北新路桥 | 3.56 | 145.84 | +0.20 | +5.95% | 540943 | 19061.66 | 4.96% | | 300106 | 西部牧业 | 8.58 | -17.81 | +0.48 | +5.93% | 309968 | 26596.69 | 14.67% | | 600339 | 中油工程 | 3.70 | 34.62 | +0.20 | +5.71% | 1583892 | 58531.53 | 2.84% | | 000617 | 中油资本 | 7.70 | 23.95 | +0.40 | +5.48% | 4858394 | 366209.2 | 3.84% | | 600581 | 八一钢铁 | 3.26 | -4.51 | +0.14 | +4.49% | 529574 | 17107.76 | 3.45% | | 002207 | 准油股份 | 5.81 | -95.12 | +0.24 | +4.31% | 263962 | 15147.98 | 10.12% | | 600737 | 中粮糖业 | 10.66 | 10.52 | +0.40 | +3.90% | 1075522 | 114997.7 | 5.03% | | 603706 | 东方环宇 | 16.10 | 14.19 | +0.60 | +3.87% | 33026 | 5287.334 | 1.74% | | 600256 | 广汇能源 | 7.50 | 19.64 | +0.27 | +3.73% | 1343342 | 100721.3 | 2.05% | | 300588 | 熙菱信息 | 12.44 | -47.37 | +0.43 | +3.58% | 193596 | 23528.9 | 14.48% | | 600540 | 新赛股份 | 3.92 | 207.11 | +0.13 | +3.43% | 120434 | 4689.543 | 2.07% | | 600509 | 天富能源 | 5.76 | 15.87 | +0.18 | +3.23% | 435883 | 25340.9 | 3.16% | | 600359 | 新农开发 | 6.48 | 39.54 | +0.20 | +3.18% | 101449 | 6587.307 | 2.66% | | 002100 | 天康生物 | 6.75 | -14.41 | +0.20 | +3.05% | 820774 | 56473.84 | 6.01% | | 600425 | 青松建化 | 3.65 | 14.29 | +0.10 | +2.82% | 384933 | 14023.12 | 2.79% | | 000877 | 天山股份 | 5.69 | -25.44 | +0.15 | +2.71% | 399655 | 22629.94 | 2.19% | | 603101 | 汇嘉时代 | 5.08 | 31.00 | +0.13 | +2.63% | 67014 | 3409.312 | 1.42% | | 000972 | 中基健康 | 2.77 | 26.07 | +0.06 | +2.21% | 360178 | 10078.4 | 4.67% | | 002828 | 贝肯能源 | 8.80 | 50.43 | +0.19 | +2.21% | 190496 | 16728.41 | 9.91% | | 600089 | 特变电工 | 13.90 | 11.23 | +0.29 | +2.13% | 669318 | 92937.92 | 1.32% | | 300313 | ST天山 | 6.73 | -57.39 | +0.14 | +2.12% | 88782 | 6112.294 | 4.82% | | 600084 | 中信尼雅 | 5.36 | -799.55 | +0.11 | +2.10% | 123011 | 6592.714 | 1.09% | | 600419 | 天润乳业 | 8.45 | -231.56 | +0.17 | +2.05% | 66285 | 5622.282 | 2.07% | | 600075 | 新疆天业 | 4.31 | -40.72 | +0.08 | +1.89% | 211146 | 9129.108 | 1.24% | | 603080 | 新疆火炬 | 15.31 | 15.56 | +0.26 | +1.73% | 44804 | 6861.778 | 3.17% | | 002205 | 国统股份 | 8.06 | -6.65 | +0.13 | +1.64% | 142599 | 11577.08 | 7.67% | | 600888 | 新疆众和 | 7.52 | 7.50 | +0.12 | +1.62% | 221171 | 16683.71 | 1.62% | | 601121 | 宝地矿业 | 6.08 | 21.88 | +0.08 | +1.33% | 112271 | 6837.826 | 2.95% | | 601069 | 西部黄金 | 12.01 | -74.01 | +0.13 | +1.09% | 166468 | 20044.4 | 2.43% | | 300159 | 新研股份 | 2.98 | -24.38 | +0.03 | +1.02% | 1380094 | 41756.73 | 9.38% | | 688303 | 大全能源 | 27.91 | 89.83 | +0.26 | +0.94% | 161800.8 | 45557.76 | 2.93% | | 002719 | 麦趣尔 | 6.54 | -9.18 | +0.06 | +0.93% | 108721 | 7074.376 | 6.72% | | 600251 | 冠农股份 | 7.64 | 10.79 | +0.05 | +0.66% | 127775 | 9846.998 | 1.64% | | 603227 | 雪峰科技 | 7.95 | 11.45 | +0.05 | +0.63% | 161287 | 12884.79 | 1.66% | | 600506 | 统一股份 | 12.66 | -279.58 | +0.07 | +0.56% | 108908 | 14011.36 | 7.37% | | 001258 | 立新能源 | 6.53 | 48.28 | +0.03 | +0.46% | 102171 | 6717.86 | 2.18% | | 300603 | 立昂技术 | 9.07 | -1138.49 | +0.04 | +0.44% | 221422 | 20587.18 | 6.20% | | 603393 | 新天然气 | 34.62 | 12.56 | +0.11 | +0.32% | 61234 | 21713.63 | 1.63% | | 002202 | 金风科技 | 10.42 | 30.02 | +0.03 | +0.29% | 800267.1 | 84176.42 | 2.36% | | 002700 | ST浩源 | 7.41 | 28.77 | +0.02 | +0.27% | 119881 | 8820.82 | 3.58% | | 301139 | 元道通信 | 22.92 | 46.49 | +0.01 | +0.04% | 65529 | 15277.2 | 9.14% | | 600197 | 伊力特 | 17.09 | 22.33 | -0.01 | -0.06% | 103140 | 17821.91 | 2.19% | | 600545 | 卓郎智能 | 1.70 | 203.72 | -0.01 | -0.58% | 464511 | 7840.415 | 2.60% | | 000159 | 国际实业 | 6.73 | 43.06 | -0.04 | -0.59% | 136284 | 9281.724 | 2.84% | | 000813 | 德展健康 | 2.89 | 61.93 | -0.02 | -0.69% | 439817 | 12875.2 | 2.03% | | 002092 | ST中泰 | 3.78 | -4.50 | -0.03 | -0.79% | 366556 | 13939.61 | 1.42% | | 605169 | 洪通燃气 | 10.59 | 17.49 | -0.13 | -1.21% | 109660 | 11670.84 | 8.28% | | 600778 | 友好集团 | 5.57 | -96.86 | -0.07 | -1.24% | 89262 | 5075.408 | 2.87% | | 000633 | 合金投资 | 4.75 | 297.87 | -0.08 | -1.66% | 155353 | 7407.607 | 4.03% | | 000415 | 渤海租赁 | 2.82 | 11.85 | -0.05 | -1.74% | 1849113 | 52809.19 | 3.43% | | 600721 | 百花医药 | 6.96 | 117.81 | -0.14 | -1.97% | 274433 | 19386.2 | 7.16% | | 002524 | 光正眼科 | 3.83 | 370.70 | -0.09 | -2.30% | 179135 | 6933.807 | 3.52% | | 000166 | 申万宏源 | 5.50 | 46.11 | -0.17 | -3.00% | 4000990 | 223257.8 | 1.78% | | 301301 | 川宁生物 | 12.71 | 21.51 | -0.41 | -3.12% | 529282 | 69500.92 | 8.59% | | 001330 | 博纳影业 | 4.80 | -15.47 | -0.16 | -3.23% | 287417 | 13956.45 | 2.72% | | 603032 | 德新科技 | 16.21 | -160.47 | -0.88 | -5.15% | 107227 | 17589.97 | 4.66% |
|