|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部黄金(601069)新疆维吾尔自治区上涨家数:19下跌家数:39平均涨幅:-0.04%平均换手:3.60%总成交额:164.14亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600721 | 百花医药 | 14.47 | 185.70 | +1.32 | +10.04% | 1946828 | 273944.2 | 50.63% | | 600540 | 新赛股份 | 6.03 | -147.53 | +0.38 | +6.73% | 1445766 | 86252.49 | 24.87% | | 600506 | 统一股份 | 17.63 | 90.01 | +0.79 | +4.69% | 227091 | 39829.29 | 9.10% | | 001258 | 立新能源 | 11.71 | 73.28 | +0.50 | +4.46% | 1034633 | 119374.1 | 11.09% | | 300313 | 天山生物 | 13.72 | -216.98 | +0.49 | +3.70% | 281015 | 38027.18 | 14.24% | | 600084 | *ST尼雅 | 4.49 | -264.83 | +0.08 | +1.81% | 51741 | 2327.43 | 0.46% | | 002205 | 国统股份 | 10.87 | -12.20 | +0.19 | +1.78% | 40860 | 4451.59 | 2.20% | | 603080 | 新疆火炬 | 19.99 | 13.26 | +0.31 | +1.58% | 15662 | 3099.3 | 1.11% | | 300603 | 立昂技术 | 8.27 | -23.93 | +0.12 | +1.47% | 140410 | 11652.61 | 3.75% | | 000633 | 合金投资 | 5.31 | 381.06 | +0.04 | +0.76% | 78080 | 4131.25 | 2.03% | | 002532 | 天山铝业 | 12.64 | 8.47 | +0.09 | +0.72% | 448363 | 56575.9 | 1.09% | | 688303 | 大全能源 | 16.46 | -22.25 | +0.10 | +0.61% | 116503.3 | 19065.27 | 0.55% | | 000972 | 中基健康 | 4.10 | -84.44 | +0.02 | +0.49% | 165251 | 6751.92 | 2.14% | | 603706 | 东方环宇 | 17.21 | 15.15 | +0.08 | +0.47% | 7385 | 1266.95 | 0.39% | | 000166 | 申万宏源 | 4.49 | 10.26 | +0.02 | +0.45% | 584130 | 26216.93 | 0.26% | | 600509 | 天富能源 | 7.34 | 44.32 | +0.03 | +0.41% | 135884 | 9978.05 | 0.99% | | 300106 | 西部牧业 | 10.96 | 97.41 | +0.04 | +0.37% | 81692 | 8891.68 | 3.87% | | 300159 | 新研股份 | 2.93 | 40.55 | +0.01 | +0.34% | 307759 | 9026.98 | 1.67% | | 002800 | 天顺股份 | 15.02 | -91.10 | +0.01 | +0.07% | 19973 | 2986.03 | 1.36% | | 002524 | 光正眼科 | 4.09 | -671.14 | 0.00 | 0.00% | 143721 | 5841.79 | 2.82% | | 002941 | 新疆交建 | 10.58 | 19.31 | 0.00 | 0.00% | 74335 | 7860.871 | 1.02% | | 301139 | *ST元道 | -- | -- | -- | -- | -- | -- | -- | | 600419 | 天润乳业 | 8.80 | 23.61 | -0.01 | -0.11% | 30764 | 2697.31 | 0.98% | | 000159 | 国际实业 | 5.51 | 92.91 | -0.01 | -0.18% | 87766 | 4822.02 | 1.83% | | 600888 | 新疆众和 | 10.21 | 19.99 | -0.04 | -0.39% | 430801 | 44367.71 | 2.77% | | 600089 | 特变电工 | 18.21 | 17.29 | -0.09 | -0.49% | 398694 | 72820.98 | 0.79% | | 600359 | 新农开发 | 8.04 | -360.94 | -0.04 | -0.50% | 399694 | 31765.4 | 10.48% | | 603393 | 新天然气 | 25.58 | 18.99 | -0.15 | -0.58% | 42947 | 10884.2 | 1.01% | | 603227 | 雪峰科技 | 7.55 | 15.37 | -0.05 | -0.66% | 40642 | 3079.22 | 0.38% | | 603101 | 汇嘉时代 | 7.51 | 32.71 | -0.05 | -0.66% | 57238 | 4287.52 | 1.22% | | 001330 | 博纳影业 | 5.52 | -13.13 | -0.04 | -0.72% | 755343.1 | 41789.35 | 6.50% | | 600581 | *ST八钢 | 2.44 | -2.45 | -0.02 | -0.81% | 54441 | 1329.99 | 0.36% | | 601121 | 宝地矿业 | 7.22 | 26.51 | -0.06 | -0.82% | 86572 | 6262.03 | 1.08% | | 002302 | 西部建设 | 4.71 | -7.07 | -0.04 | -0.84% | 40936 | 1929.19 | 0.32% | | 600251 | 冠农股份 | 10.31 | 13.68 | -0.09 | -0.87% | 150807 | 15562.64 | 1.94% | | 002202 | 金风科技 | 17.97 | 24.15 | -0.16 | -0.88% | 648513 | 117177.7 | 1.93% | | 002700 | 万憬能源 | 6.44 | 34.00 | -0.06 | -0.92% | 40712 | 2624.03 | 0.99% | | 301301 | 川宁生物 | 8.22 | 31.01 | -0.08 | -0.96% | 146776 | 12114.85 | 2.37% | | 002307 | 北新路桥 | 3.02 | -17.87 | -0.03 | -0.98% | 297654 | 9008.569 | 1.83% | | 600256 | 广汇能源 | 7.00 | 25.28 | -0.07 | -0.99% | 1228313 | 85209.9 | 1.92% | | 000617 | 中油资本 | 6.90 | 17.22 | -0.07 | -1.00% | 612003 | 42353.97 | 0.48% | | 002100 | 天康生物 | 7.85 | -18.83 | -0.08 | -1.01% | 180666 | 14190.29 | 1.32% | | 300588 | 熙菱信息 | 21.98 | -95.37 | -0.23 | -1.04% | 34263 | 7667.48 | 1.94% | | 600197 | 伊力特 | 9.38 | 32.71 | -0.10 | -1.05% | 33143 | 3123.95 | 0.70% | | 002828 | 贝肯能源 | 11.05 | -19.14 | -0.12 | -1.07% | 139176 | 15667.01 | 7.19% | | 603032 | 德新科技 | 18.46 | 58.51 | -0.21 | -1.12% | 41660 | 7781.6 | 1.79% | | 002207 | *ST准油 | 5.55 | -36.31 | -0.07 | -1.25% | 46930 | 2612.67 | 1.80% | | 600737 | 中粮糖业 | 15.01 | 28.80 | -0.19 | -1.25% | 851008.9 | 127498.8 | 3.98% | | 605169 | 洪通燃气 | 13.00 | 24.90 | -0.17 | -1.29% | 36166 | 4673.53 | 1.28% | | 600778 | 友好集团 | 5.87 | 130.22 | -0.08 | -1.34% | 161960 | 9511.56 | 5.20% | | 600425 | 青松建化 | 3.63 | 20.03 | -0.05 | -1.36% | 142972 | 5182.73 | 0.89% | | 600339 | 中油工程 | 3.34 | 74.14 | -0.05 | -1.47% | 399324 | 13360.97 | 0.72% | | 000813 | 德展健康 | 3.31 | -19.24 | -0.05 | -1.49% | 381677 | 12728.2 | 1.82% | | 600075 | 新疆天业 | 4.63 | -300.92 | -0.07 | -1.49% | 127185 | 5937.23 | 0.74% | | 002092 | 中泰化学 | 4.52 | -588.67 | -0.07 | -1.53% | 353759 | 16010.77 | 1.37% | | 000877 | 天山股份 | 3.69 | -2.74 | -0.06 | -1.60% | 135402 | 5014.16 | 0.19% | | 300859 | 西域旅游 | 24.44 | 56.43 | -0.42 | -1.69% | 47904 | 11711.42 | 3.09% | | 600545 | 卓郎智能 | 4.50 | -16.44 | -0.08 | -1.75% | 951200.9 | 43468.16 | 5.32% | | 002719 | ST麦趣 | 6.27 | -7.24 | -0.13 | -2.03% | 25920 | 1631.53 | 1.60% | | 601069 | 西部黄金 | 26.91 | 27.63 | -0.60 | -2.18% | 156392 | 42473.56 | 1.76% | | 000415 | 渤海租赁 | 4.17 | 5.35 | -0.14 | -3.25% | 1027085 | 43517.97 | 1.90% |
|