|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部黄金(601069)有色金属矿采选业上涨家数:17下跌家数:8平均涨幅:+2.21%平均换手:6.19%总成交额:491.52亿元 更新时间：2024-10-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002978 | 安宁股份 | 33.00 | 14.22 | +2.55 | +8.37% | 59063 | 19154.77 | 1.98% | | 002192 | 融捷股份 | 41.03 | 43.65 | +3.15 | +8.32% | 299153 | 121184.4 | 11.54% | | 000688 | 国城矿业 | 13.18 | 144.18 | +0.99 | +8.12% | 145068 | 19039.79 | 1.30% | | 600338 | 西藏珠峰 | 11.79 | -71.85 | +0.69 | +6.22% | 770631.1 | 90536.91 | 8.43% | | 600301 | 华锡有色 | 18.58 | 23.74 | +0.96 | +5.45% | 270615 | 49425.88 | 9.83% | | 600259 | 广晟有色 | 31.48 | -52.88 | +1.49 | +4.97% | 166428 | 52506.28 | 5.05% | | 000603 | 盛达资源 | 13.65 | 55.62 | +0.57 | +4.36% | 447963 | 60671.63 | 7.08% | | 601020 | 华钰矿业 | 13.48 | 109.86 | +0.51 | +3.93% | 1108356 | 148008.6 | 13.52% | | 601069 | 西部黄金 | 13.14 | -80.97 | +0.49 | +3.87% | 392180 | 51553.97 | 5.73% | | 000758 | 中色股份 | 5.33 | 27.06 | +0.15 | +2.90% | 1395308 | 75218.03 | 7.09% | | 600497 | 驰宏锌锗 | 5.89 | 25.55 | +0.16 | +2.79% | 3055160 | 182260 | 6.00% | | 600711 | ST盛屯 | 4.43 | 11.50 | +0.10 | +2.31% | 2382511 | 106331.1 | 7.63% | | 603132 | 金徽股份 | 12.94 | 31.23 | +0.25 | +1.97% | 93984 | 12330.8 | 5.89% | | 601028 | 玉龙股份 | 14.47 | 26.53 | +0.24 | +1.69% | 873239.1 | 126363 | 11.15% | | 001337 | 四川黄金 | 25.51 | 41.39 | +0.32 | +1.27% | 191538 | 49649.09 | 6.64% | | 601958 | 金钼股份 | 11.95 | 12.38 | +0.05 | +0.42% | 683731.1 | 83137.06 | 2.12% | | 000426 | 兴业银锡 | 13.36 | 14.27 | +0.03 | +0.23% | 952295.1 | 129581.9 | 5.69% | | 000506 | *ST中润 | -- | -- | -- | -- | -- | -- | -- | | 002155 | 湖南黄金 | 17.72 | 32.89 | -0.03 | -0.17% | 1063118 | 191553.5 | 8.85% | | 603993 | 洛阳钼业 | 8.63 | 14.38 | -0.07 | -0.80% | 6185235 | 543301.5 | 3.50% | | 601899 | 紫金矿业 | 17.96 | 18.43 | -0.18 | -0.99% | 7066172 | 1309861 | 3.44% | | 601168 | 西部矿业 | 18.76 | 15.40 | -0.21 | -1.11% | 925299.1 | 177332.7 | 3.88% | | 600489 | 中金黄金 | 15.02 | 21.70 | -0.18 | -1.18% | 1994666 | 307721.2 | 4.11% | | 600547 | 山东黄金 | 28.94 | 45.72 | -0.35 | -1.19% | 1188235 | 350455.1 | 3.29% | | 000975 | 山金国际 | 18.29 | 28.78 | -0.32 | -1.72% | 1568373 | 291392.7 | 6.31% | | 600988 | 赤峰黄金 | 19.64 | 27.18 | -0.53 | -2.63% | 1823123 | 366667.2 | 10.96% |
|