|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北矿科技(600980)北京市上涨家数:99下跌家数:363平均涨幅:-0.86%平均换手:1.61%总成交额:1057.07亿元 更新时间：2026-11-06 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688652 | 京仪装备 | 112.44 | 114.89 | +10.26 | +10.04% | 89192.19 | 94060.38 | 7.39% | | 002310 | 东方新能 | 2.32 | -217.83 | +0.21 | +9.95% | 1013591 | 22696.04 | 2.30% | | 920090 | *ST同辉 | 3.00 | -13.21 | +0.23 | +8.30% | 27527 | 830.3677 | 2.04% | | 002985 | 北摩高科 | 30.30 | 42.14 | +1.84 | +6.47% | 79362 | 23171.21 | 2.40% | | 920575 | *ST康乐 | 5.84 | -3.44 | +0.28 | +5.04% | 38439 | 2202.044 | 2.05% | | 000603 | 盛达资源 | 27.32 | 21.07 | +1.27 | +4.88% | 556804 | 147986.8 | 8.35% | | 301265 | 华新科技 | 21.29 | 106.72 | +0.84 | +4.11% | 67741 | 13719.47 | 2.74% | | 600206 | 有研新材 | 39.95 | 119.62 | +1.56 | +4.06% | 831360.9 | 321582.3 | 9.82% | | 300662 | 科锐国际 | 22.42 | 13.80 | +0.87 | +4.04% | 53376 | 11720.09 | 2.72% | | 600313 | 农发种业 | 6.05 | 110.82 | +0.23 | +3.95% | 568783 | 34131.71 | 5.26% | | 300182 | 捷成股份 | 6.17 | 110.69 | +0.21 | +3.52% | 2445807 | 145806.8 | 10.13% | | 001393 | 维通利 | 42.30 | 31.58 | +1.39 | +3.40% | 70663 | 29906.42 | 14.71% | | 300213 | 佳讯飞鸿 | 7.31 | -31.75 | +0.23 | +3.25% | 263694 | 19123.16 | 4.77% | | 002819 | 东方中科 | 19.35 | -7.84 | +0.58 | +3.09% | 57233 | 10992.76 | 2.42% | | 000151 | 中成股份 | 10.26 | 9.41 | +0.29 | +2.91% | 207153 | 20584.39 | 6.73% | | 300081 | ST恒信 | 3.14 | -5.12 | +0.08 | +2.61% | 52927 | 1634.82 | 0.88% | | 920047 | 诺思兰德 | 13.51 | -58.98 | +0.32 | +2.43% | 40022 | 5340.135 | 2.22% | | 300825 | 阿尔特 | 11.14 | -87.14 | +0.25 | +2.30% | 190429 | 20198.95 | 3.93% | | 301571 | 国科天成 | 67.60 | 42.69 | +1.45 | +2.19% | 22276 | 14467.29 | 1.87% | | 688200 | 华峰测控 | 241.16 | 60.72 | +5.16 | +2.19% | 71944.16 | 165295.3 | 3.58% | | 300166 | 东方国信 | 11.25 | -52.06 | +0.24 | +2.18% | 347158 | 38477.28 | 3.73% | | 601728 | 中国电信 | 6.77 | 21.65 | +0.14 | +2.11% | 703294 | 47235.96 | 0.09% | | 688432 | 有研硅 | 34.92 | 104.72 | +0.67 | +1.96% | 261643.8 | 87122.69 | 2.09% | | 601766 | 中国中车 | 6.49 | 13.77 | +0.11 | +1.72% | 967804 | 62656.05 | 0.40% | | 301162 | 国能日新 | 34.80 | 40.05 | +0.56 | +1.64% | 17690 | 6098.74 | 1.46% | | 688349 | 三一重能 | 15.13 | 25.09 | +0.24 | +1.61% | 85431.93 | 12845.38 | 0.55% | | 600582 | 天地科技 | 5.34 | 21.35 | +0.08 | +1.52% | 109279 | 5759.94 | 0.26% | | 300374 | 中铁装配 | 10.15 | -17.05 | +0.14 | +1.40% | 40104 | 4030.95 | 1.63% | | 688568 | 中科星图 | 32.22 | -42.85 | +0.43 | +1.35% | 63278.79 | 20136.26 | 0.78% | | 300430 | *ST益通 | 3.87 | -1.08 | +0.05 | +1.31% | 53981 | 2090.13 | 2.08% | | 605599 | 菜百股份 | 14.65 | 11.40 | +0.18 | +1.24% | 51181 | 7503.58 | 0.66% | | 600977 | 中国电影 | 16.01 | 2407.56 | +0.19 | +1.20% | 188273 | 29845.77 | 1.01% | | 600900 | 长江电力 | 29.63 | 22.20 | +0.35 | +1.20% | 717342 | 211915.7 | 0.29% | | 600886 | 国投电力 | 15.63 | 18.01 | +0.17 | +1.10% | 131570 | 20535.78 | 0.18% | | 300058 | 蓝色光标 | 13.51 | 144.39 | +0.14 | +1.05% | 2104503 | 281558.3 | 6.05% | | 300444 | 双杰电气 | 7.72 | 43.57 | +0.08 | +1.05% | 254131 | 19734.21 | 4.05% | | 000798 | 中水渔业 | 8.70 | 25.21 | +0.09 | +1.05% | 81219 | 6974.86 | 2.22% | | 300003 | 乐普医疗 | 12.71 | 35.59 | +0.13 | +1.03% | 147503 | 18651.36 | 0.93% | | 300860 | 锋尚文化 | 30.90 | -319.44 | +0.31 | +1.01% | 41884 | 12379.76 | 3.83% | | 601886 | 江河集团 | 12.06 | 14.50 | +0.12 | +1.01% | 42573 | 5081.48 | 0.38% | | 600511 | 国药股份 | 29.28 | 11.15 | +0.29 | +1.00% | 39237 | 11456.65 | 0.71% | | 300810 | 中科海讯 | 20.71 | -76.20 | +0.20 | +0.98% | 17324 | 3496.22 | 1.52% | | 601816 | 京沪高铁 | 5.32 | 19.16 | +0.05 | +0.95% | 673874 | 35691.78 | 0.14% | | 603588 | 高能时代 | 11.29 | 12.33 | +0.10 | +0.89% | 207891 | 23019.71 | 1.36% | | 920145 | 恒合股份 | 9.06 | -42.15 | +0.08 | +0.89% | 4323 | 388.8607 | 0.89% | | 002739 | 儒意电影 | 9.33 | -104.42 | +0.08 | +0.86% | 321703 | 29702.17 | 1.53% | | 688172 | 燕东微 | 32.83 | -42.63 | +0.28 | +0.86% | 73154.86 | 23128.89 | 0.61% | | 301293 | 三博脑科 | 51.62 | 155.74 | +0.44 | +0.86% | 41352 | 21130.69 | 2.40% | | 920819 | 颖泰生物 | 2.78 | -10.72 | +0.02 | +0.72% | 24710 | 682.1501 | 0.20% | | 600489 | 中金黄金 | 21.17 | 14.78 | +0.15 | +0.71% | 576861 | 121125.3 | 1.19% | | 301175 | 中科环保 | 5.75 | 18.35 | +0.04 | +0.70% | 64422 | 3666.86 | 1.04% | | 600050 | 中国联通 | 4.45 | 22.59 | +0.03 | +0.68% | 675288.9 | 29898.65 | 0.22% | | 688563 | 航材股份 | 51.20 | 51.88 | +0.34 | +0.67% | 8139.42 | 4122.468 | 0.60% | | 002385 | 大北农 | 3.03 | -7.63 | +0.02 | +0.66% | 452130 | 13690.59 | 1.31% | | 605178 | 时空科技 | 56.17 | -35.28 | +0.37 | +0.66% | 13770 | 7520.62 | 1.39% | | 920122 | 中纺标 | 22.36 | 72.17 | +0.14 | +0.63% | 8613 | 1906.396 | 2.30% | | 002755 | 奥赛康 | 12.86 | 65.34 | +0.07 | +0.55% | 58571 | 7523.03 | 0.63% | | 688562 | 航天软件 | 14.86 | -216.21 | +0.08 | +0.54% | 27407.97 | 4036.527 | 0.69% | | 920508 | 殷图网联 | 13.44 | 392.59 | +0.07 | +0.52% | 3552 | 478.9405 | 1.11% | | 601985 | 中国核电 | 9.66 | 26.97 | +0.05 | +0.52% | 433827 | 41839.35 | 0.23% | | 601939 | 建设银行 | 11.72 | 8.62 | +0.06 | +0.51% | 869551.1 | 102178.9 | 0.91% | | 600855 | 航天长峰 | 12.30 | -35.04 | +0.06 | +0.49% | 36444 | 4422.65 | 0.78% | | 600266 | 城建发展 | 4.11 | -6.61 | +0.02 | +0.49% | 112164 | 4535.17 | 0.52% | | 688613 | 奥精医疗 | 8.22 | 130.67 | +0.04 | +0.49% | 99766.85 | 8201.436 | 7.28% | | 300048 | 合康新能 | 4.50 | -38.88 | +0.02 | +0.45% | 50276 | 2249.31 | 0.45% | | 000729 | 燕京啤酒 | 11.44 | 15.78 | +0.05 | +0.44% | 83097 | 9451.71 | 0.33% | | 300688 | 创业黑马 | 29.84 | -165.04 | +0.13 | +0.44% | 42625 | 12402.8 | 2.87% | | 600372 | 中航机载 | 11.59 | 55.20 | +0.05 | +0.43% | 90218 | 10351.93 | 0.19% | | 002350 | 北京科锐 | 11.60 | -1237.06 | +0.05 | +0.43% | 47182 | 5424.41 | 0.89% | | 688169 | 石头科技 | 136.39 | 19.77 | +0.57 | +0.42% | 42885.81 | 59082.57 | 1.65% | | 688078 | 龙软科技 | 26.76 | -28.23 | +0.11 | +0.41% | 9049.599 | 2337.114 | 1.24% | | 300455 | 航天智装 | 17.12 | -682.77 | +0.07 | +0.41% | 51229 | 8674.68 | 0.72% | | 300034 | 钢研高纳 | 14.15 | 140.77 | +0.05 | +0.35% | 41982 | 5870.22 | 0.55% | | 601169 | 北京银行 | 5.79 | 5.73 | +0.02 | +0.35% | 918508 | 52859.12 | 0.43% | | 600962 | 国投中鲁 | 21.75 | 240.77 | +0.07 | +0.32% | 17776 | 3751.91 | 0.68% | | 003004 | 声迅股份 | 46.50 | -132.88 | +0.14 | +0.30% | 16319 | 7221.271 | 2.41% | | 300958 | 建工修复 | 10.25 | -20.73 | +0.03 | +0.29% | 15685 | 1583.4 | 1.72% | | 600386 | 北巴传媒 | 3.46 | -44.97 | +0.01 | +0.29% | 57285 | 1948.93 | 0.71% | | 601598 | 中国外运 | 7.09 | 12.66 | +0.02 | +0.28% | 75722 | 5309.52 | 0.15% | | 603598 | 引力传媒 | 21.72 | 306.42 | +0.06 | +0.28% | 432585 | 94802.31 | 16.01% | | 300072 | 海新能科 | 3.71 | -14.93 | +0.01 | +0.27% | 188828 | 7035.351 | 0.81% | | 600860 | 京城股份 | 8.28 | -44.67 | +0.02 | +0.24% | 59884 | 4902.03 | 1.35% | | 601898 | 中煤能源 | 12.93 | 9.45 | +0.03 | +0.23% | 171761 | 22038.58 | 0.19% | | 601088 | 中国神华 | 47.90 | 19.07 | +0.11 | +0.23% | 201618 | 96833.68 | 0.12% | | 600058 | 五矿发展 | 8.77 | -99.32 | +0.02 | +0.23% | 43811 | 3793.17 | 0.41% | | 601668 | 中国建筑 | 4.66 | 6.50 | +0.01 | +0.22% | 773192.9 | 35933.47 | 0.19% | | 688282 | 理工导航 | 45.78 | -86.28 | +0.08 | +0.18% | 5131.3 | 2306.801 | 0.58% | | 600015 | 华夏银行 | 6.52 | 4.33 | +0.01 | +0.15% | 263666 | 17118.78 | 0.17% | | 600037 | 歌华有线 | 6.77 | 60.02 | +0.01 | +0.15% | 87657 | 5848.25 | 0.63% | | 300139 | 晓程科技 | 41.04 | 80.11 | +0.06 | +0.15% | 381188 | 157471.2 | 16.31% | | 603778 | 国晟科技 | 7.43 | -8.46 | +0.01 | +0.13% | 662625 | 49975.41 | 10.31% | | 600085 | 同仁堂 | 25.56 | 39.95 | +0.03 | +0.12% | 59914 | 15377.84 | 0.44% | | 600764 | 中国海防 | 17.26 | -368.92 | +0.02 | +0.12% | 25990 | 4449.07 | 0.37% | | 001220 | 世盟股份 | 28.45 | 22.86 | +0.03 | +0.11% | 3293 | 928.29 | 1.43% | | 600031 | 三一重工 | 19.49 | 19.32 | +0.02 | +0.10% | 244423 | 47565.32 | 0.29% | | 600062 | 华润双鹤 | 16.11 | 10.74 | +0.01 | +0.06% | 22294 | 3580.92 | 0.21% | | 601888 | 中国中免 | 54.50 | 26.93 | +0.03 | +0.06% | 106021 | 57658.49 | 0.54% | | 300965 | 恒宇信通 | 37.87 | -730.22 | +0.01 | +0.03% | 3782 | 1411.3 | 0.69% | | 603087 | 甘李药业 | 72.33 | 36.52 | +0.01 | +0.01% | 30055 | 21691.59 | 0.54% | | 000008 | 神州高铁 | 2.30 | -7.64 | 0.00 | 0.00% | 97032 | 2211 | 0.36% | | 600008 | 首创环保 | 2.80 | 13.17 | 0.00 | 0.00% | 320311 | 8934.88 | 0.44% | | 600246 | 万通发展 | 9.90 | -20.37 | 0.00 | 0.00% | 451788 | 43032.18 | 2.39% | | 600528 | 中铁工业 | 7.07 | 12.43 | 0.00 | 0.00% | 55430 | 3896.65 | 0.25% | | 300011 | 鼎汉技术 | 5.52 | -60.69 | 0.00 | 0.00% | 16895 | 923.02 | 0.33% | | 601818 | 光大银行 | 3.13 | 6.15 | 0.00 | 0.00% | 809859.1 | 25293.61 | 0.17% | | 002542 | *ST中岩 | 1.37 | -2.33 | 0.00 | 0.00% | 43863 | 593.49 | 0.25% | | 002573 | 清新环境 | 2.91 | -10.22 | 0.00 | 0.00% | 45592 | 1315.5 | 0.32% | | 601908 | 京运通 | 2.91 | -3.85 | 0.00 | 0.00% | 344564 | 10035.4 | 1.43% | | 603123 | 翠微股份 | 9.06 | -16.92 | 0.00 | 0.00% | 107522 | 9729.04 | 1.65% | | 300332 | 天壕能源 | 4.49 | -15.01 | 0.00 | 0.00% | 77882 | 3453.76 | 0.96% | | 300406 | 九强生物 | 12.79 | 29.91 | 0.00 | 0.00% | 35609 | 4507.63 | 0.84% | | 300719 | 安达维尔 | 10.62 | -68.39 | 0.00 | 0.00% | 21659 | 2261.77 | 1.21% | | 688009 | 中国通号 | 5.15 | 15.93 | 0.00 | 0.00% | 100568.5 | 5162.82 | 0.12% | | 920703 | 广厦环能 | 8.82 | 20.06 | 0.00 | 0.00% | 3255 | 284.5015 | 0.61% | | 688015 | 交控科技 | 13.72 | 19.67 | -0.01 | -0.07% | 17425.1 | 2367.97 | 0.92% | | 603970 | 中农立华 | 9.99 | 17.84 | -0.01 | -0.10% | 13399 | 1326.79 | 0.50% | | 603267 | 鸿远电子 | 37.87 | 43.21 | -0.04 | -0.11% | 21379 | 7959.8 | 0.93% | | 300002 | 神州泰岳 | 8.37 | 26.65 | -0.01 | -0.12% | 248916 | 20711.27 | 1.34% | | 688236 | 春立医疗 | 13.77 | 19.59 | -0.02 | -0.15% | 16584.83 | 2285.052 | 0.58% | | 920553 | 凯腾精工 | 6.18 | 58.53 | -0.01 | -0.16% | 2062 | 126.1536 | 0.22% | | 601226 | 华电科工 | 6.10 | 37.91 | -0.01 | -0.16% | 37388 | 2261.69 | 0.32% | | 301120 | 新特电气 | 12.12 | 307.92 | -0.02 | -0.16% | 44139 | 5344.67 | 1.96% | | 600410 | 华胜天成 | 12.02 | -22.35 | -0.02 | -0.17% | 289176 | 34488.76 | 2.64% | | 601949 | 中国出版 | 5.81 | 26.12 | -0.01 | -0.17% | 130534 | 7471.14 | 0.69% | | 920263 | 中航泰达 | 5.79 | -14.72 | -0.01 | -0.17% | 3818 | 218.6169 | 0.37% | | 600028 | 中国石化 | 5.69 | 16.83 | -0.01 | -0.18% | 992528 | 56097.1 | 0.10% | | 600578 | 京能电力 | 5.05 | 12.16 | -0.01 | -0.20% | 246287 | 12394.61 | 0.37% | | 605305 | 中际联合 | 31.37 | 14.70 | -0.07 | -0.22% | 51109 | 16088.36 | 2.40% | | 601390 | 中国中铁 | 4.37 | 6.01 | -0.01 | -0.23% | 291853 | 12718.15 | 0.14% | | 002701 | 奥瑞金 | 4.33 | 13.06 | -0.01 | -0.23% | 65028 | 2807.09 | 0.25% | | 301380 | 挖金客 | 29.92 | 61.13 | -0.07 | -0.23% | 16317 | 4823.23 | 1.98% | | 002933 | 新兴装备 | 24.76 | 110.00 | -0.06 | -0.24% | 10037 | 2457.59 | 0.86% | | 600683 | 京投发展 | 7.85 | -4.53 | -0.02 | -0.25% | 306045 | 24196.19 | 4.13% | | 301508 | 中机认检 | 23.48 | 31.31 | -0.06 | -0.25% | 4704 | 1095.97 | 0.80% | | 002713 | 东易日盛 | 7.62 | 162.13 | -0.02 | -0.26% | 80644 | 5960.04 | 1.54% | | 002371 | 北方华创 | 559.51 | 70.42 | -1.50 | -0.27% | 79382 | 432481.8 | 1.09% | | 600007 | 中国国贸 | 21.83 | 17.88 | -0.06 | -0.27% | 10005 | 2182.17 | 0.10% | | 603818 | 曲美家居 | 3.48 | -11.90 | -0.01 | -0.29% | 100258 | 3411.78 | 1.46% | | 688111 | 金山办公 | 236.03 | 33.24 | -0.72 | -0.30% | 21369.35 | 50099.56 | 0.46% | | 601698 | 中国卫通 | 22.31 | 280.04 | -0.07 | -0.31% | 100872 | 22162.6 | 0.24% | | 601016 | 节能风电 | 3.07 | 56.09 | -0.01 | -0.32% | 378828 | 11617.24 | 0.63% | | 601998 | 中信银行 | 9.04 | 6.94 | -0.03 | -0.33% | 184837 | 16662 | 0.05% | | 001289 | 龙源电力 | 14.95 | 43.34 | -0.05 | -0.33% | 16843 | 2523.3 | 0.03% | | 601881 | 中国银河 | 11.87 | 10.32 | -0.04 | -0.34% | 88022 | 10412.76 | 0.12% | | 002599 | 盛通股份 | 5.78 | -207.86 | -0.02 | -0.34% | 54586 | 3123.03 | 1.32% | | 603927 | 中科软 | 14.30 | 59.78 | -0.05 | -0.35% | 59306 | 8424.68 | 0.71% | | 300418 | 昆仑万维 | 39.81 | -55.32 | -0.14 | -0.35% | 272439 | 107335.1 | 2.39% | | 601101 | 昊华能源 | 11.15 | 13.66 | -0.04 | -0.36% | 54842 | 6062.94 | 0.38% | | 601398 | 工商银行 | 8.32 | 7.72 | -0.03 | -0.36% | 2507717 | 209570.6 | 0.09% | | 002271 | 东方雨虹 | 11.05 | -679.49 | -0.04 | -0.36% | 172646 | 19048.24 | 0.89% | | 600258 | 首旅酒店 | 13.52 | 17.19 | -0.05 | -0.37% | 86388 | 11663.24 | 0.77% | | 002373 | 千方科技 | 8.04 | 93.20 | -0.03 | -0.37% | 87921 | 7016.85 | 0.64% | | 600055 | 万东医疗 | 10.70 | -21.83 | -0.04 | -0.37% | 20464 | 2179.06 | 0.29% | | 601618 | 中国中冶 | 2.63 | 67.25 | -0.01 | -0.38% | 329506 | 8644.62 | 0.18% | | 688277 | 天智航 | 15.70 | -44.59 | -0.06 | -0.38% | 38811.46 | 6004.522 | 0.83% | | 920208 | 青矩技术 | 10.41 | 9.76 | -0.04 | -0.38% | 9342 | 958.3151 | 0.58% | | 600435 | 北方导航 | 11.94 | -238.12 | -0.05 | -0.42% | 75628 | 8982.74 | 0.50% | | 002893 | 京能热力 | 9.55 | 38.28 | -0.04 | -0.42% | 26615 | 2529.27 | 1.32% | | 601991 | 大唐发电 | 4.75 | 12.45 | -0.02 | -0.42% | 864594 | 41101.07 | 0.70% | | 600536 | 中国软件 | 30.40 | 984.74 | -0.13 | -0.43% | 40396 | 12184.41 | 0.48% | | 603871 | 嘉友国际 | 11.63 | 11.49 | -0.05 | -0.43% | 22832 | 2646.89 | 0.17% | | 601868 | 中国能建 | 2.32 | 19.37 | -0.01 | -0.43% | 798262 | 18429.09 | 0.23% | | 688658 | 悦康药业 | 11.59 | -16.39 | -0.05 | -0.43% | 55245.39 | 6355.515 | 1.23% | | 688570 | 天玛智控 | 13.86 | 210.54 | -0.06 | -0.43% | 3552.01 | 487.7969 | 0.19% | | 601988 | 中国银行 | 6.74 | 8.59 | -0.03 | -0.44% | 1693200 | 114945 | 0.08% | | 000402 | 金融街 | 2.22 | -1.52 | -0.01 | -0.45% | 149207 | 3287.18 | 0.50% | | 688047 | 龙芯中科 | 94.35 | -79.84 | -0.43 | -0.45% | 16661.96 | 15556.88 | 0.42% | | 301668 | 昊创瑞通 | 28.07 | 51.59 | -0.13 | -0.46% | 6829 | 1911.35 | 1.74% | | 300513 | 恒实科技 | 6.39 | -2.94 | -0.03 | -0.47% | 33198 | 2104.39 | 1.06% | | 600405 | 动力源 | 4.13 | -10.74 | -0.02 | -0.48% | 30598 | 1253.68 | 0.50% | | 300449 | 汉邦高科 | 6.19 | -49.50 | -0.03 | -0.48% | 30660 | 1881.88 | 0.79% | | 300150 | 世纪瑞尔 | 4.08 | 278.57 | -0.02 | -0.49% | 32560 | 1317.14 | 0.70% | | 300365 | 恒华科技 | 4.05 | -8.31 | -0.02 | -0.49% | 59240 | 2381.37 | 1.16% | | 601089 | 福元医药 | 15.71 | 20.50 | -0.08 | -0.51% | 11566 | 1813.98 | 0.24% | | 000758 | 中色股份 | 5.87 | 15.35 | -0.03 | -0.51% | 94510 | 5515.6 | 0.48% | | 002612 | 朗姿股份 | 17.26 | 35.66 | -0.09 | -0.52% | 47799 | 8309.95 | 1.83% | | 600861 | 北京人力 | 13.08 | 10.94 | -0.07 | -0.53% | 9858 | 1291.45 | 0.17% | | 601117 | 中国化学 | 7.28 | 6.81 | -0.04 | -0.55% | 148826 | 10829.44 | 0.24% | | 688201 | ST信安 | 7.17 | 196.03 | -0.04 | -0.55% | 14220.99 | 1005.362 | 0.45% | | 920160 | 北矿检测 | 17.70 | 22.97 | -0.10 | -0.56% | 1073 | 187.7868 | 0.42% | | 001213 | 中铁特货 | 3.53 | 57.06 | -0.02 | -0.56% | 37285 | 1310.95 | 0.08% | | 600658 | 电子城 | 3.48 | -2.06 | -0.02 | -0.57% | 64468 | 2204.7 | 0.58% | | 600361 | 创新新材 | 3.42 | 18.58 | -0.02 | -0.58% | 148455 | 5043.74 | 0.40% | | 688050 | 爱博医疗 | 44.23 | 35.11 | -0.26 | -0.58% | 16530.74 | 7314.466 | 0.85% | | 600016 | 民生银行 | 3.39 | 5.63 | -0.02 | -0.59% | 947884 | 32159.87 | 0.27% | | 300858 | 科拓生物 | 13.47 | 65.68 | -0.08 | -0.59% | 8122 | 1085.15 | 0.41% | | 601136 | 首创证券 | 13.31 | 33.91 | -0.08 | -0.60% | 40705 | 5410.95 | 0.15% | | 603060 | 国检集团 | 4.99 | 89.24 | -0.03 | -0.60% | 15977 | 792.08 | 0.20% | | 002383 | 合众思壮 | 6.59 | -20.35 | -0.04 | -0.60% | 47462 | 3096.02 | 0.64% | | 002306 | ST云网 | 1.63 | -23.16 | -0.01 | -0.61% | 83679 | 1341.87 | 1.03% | | 300667 | 必创科技 | 14.37 | -41.76 | -0.09 | -0.62% | 20079 | 2845.06 | 1.15% | | 002065 | 东华软件 | 6.38 | 57.71 | -0.04 | -0.62% | 124218 | 7868.86 | 0.42% | | 603616 | 韩建河山 | 4.69 | -30.92 | -0.03 | -0.64% | 39431 | 1823.01 | 1.02% | | 601800 | 中国交建 | 6.18 | 9.38 | -0.04 | -0.64% | 132079 | 8158.791 | 0.11% | | 300445 | 康斯特 | 16.83 | 28.93 | -0.11 | -0.65% | 11807 | 1969.28 | 0.85% | | 601669 | 中国电建 | 4.48 | 10.74 | -0.03 | -0.67% | 359620 | 16092.93 | 0.28% | | 920879 | 基康技术 | 11.58 | 28.63 | -0.08 | -0.69% | 3370 | 387.459 | 0.18% | | 688722 | 同益中 | 14.38 | 29.18 | -0.10 | -0.69% | 14879.37 | 2107.632 | 0.66% | | 600299 | 安迪苏 | 8.57 | 14.42 | -0.06 | -0.70% | 121455 | 10432.26 | 0.39% | | 600859 | 王府井 | 9.84 | -86.04 | -0.07 | -0.71% | 51875 | 5102.55 | 0.46% | | 300251 | 光线传媒 | 12.60 | -60.26 | -0.09 | -0.71% | 425527 | 52898.21 | 1.55% | | 300204 | 舒泰神 | 17.87 | -97.18 | -0.13 | -0.72% | 62789 | 11265.54 | 1.38% | | 603025 | 大豪科技 | 12.36 | 15.66 | -0.09 | -0.72% | 28308 | 3472.02 | 0.26% | | 601658 | 邮储银行 | 5.48 | 7.24 | -0.04 | -0.72% | 785632 | 43133.8 | 0.11% | | 603377 | ST东时 | 2.73 | -2.22 | -0.02 | -0.73% | 11480 | 309.38 | 0.16% | | 002829 | 星网宇达 | 14.98 | -21.35 | -0.11 | -0.73% | 30552 | 4518.96 | 2.03% | | 603698 | 航天工程 | 19.06 | 56.18 | -0.14 | -0.73% | 40176 | 7550.729 | 0.75% | | 002658 | 雪迪龙 | 6.78 | 31.46 | -0.05 | -0.73% | 16911 | 1136.93 | 0.47% | | 000605 | 渤海股份 | 5.40 | 188.25 | -0.04 | -0.74% | 22217 | 1190.67 | 0.63% | | 688253 | 英诺特 | 50.65 | 127.83 | -0.38 | -0.74% | 6293.88 | 3150.818 | 0.46% | | 002151 | 北斗星通 | 26.38 | -56.34 | -0.20 | -0.75% | 45039 | 11765.87 | 1.02% | | 688181 | 八亿时空 | 31.30 | 41.63 | -0.24 | -0.76% | 27868.47 | 8423.058 | 2.09% | | 002392 | 北京利尔 | 6.50 | 14.59 | -0.05 | -0.76% | 55170 | 3559.34 | 0.48% | | 002038 | 双鹭药业 | 5.19 | -6.36 | -0.04 | -0.76% | 61523 | 3183.57 | 0.72% | | 300541 | 先进数通 | 9.05 | 120.60 | -0.07 | -0.77% | 34152 | 3075.92 | 0.88% | | 300736 | 百邦科技 | 27.03 | -136.56 | -0.21 | -0.77% | 17703 | 4629.48 | 1.42% | | 000931 | 中关村 | 3.86 | -58.58 | -0.03 | -0.77% | 49638 | 1901.51 | 0.66% | | 688509 | 正元地信 | 3.86 | -13.80 | -0.03 | -0.77% | 27407.44 | 1049.879 | 0.71% | | 600056 | 中国医药 | 8.98 | 43.39 | -0.07 | -0.77% | 37852 | 3393.85 | 0.25% | | 300523 | 辰安科技 | 18.96 | -27.65 | -0.15 | -0.78% | 16668 | 3134.27 | 0.72% | | 600730 | *ST高科 | 6.30 | -27.10 | -0.05 | -0.79% | 24619 | 1534.85 | 0.42% | | 000839 | 国安股份 | 2.49 | -189.06 | -0.02 | -0.80% | 261042 | 6446.7 | 0.67% | | 002153 | 石基信息 | 7.47 | -119.90 | -0.06 | -0.80% | 72527 | 5382.36 | 0.45% | | 300384 | 三联虹普 | 11.19 | 29.41 | -0.09 | -0.80% | 9747 | 1084.75 | 0.44% | | 002405 | 四维图新 | 6.18 | -3966.63 | -0.05 | -0.80% | 159584 | 9784.449 | 0.68% | | 300785 | 值得买 | 33.00 | 319.14 | -0.27 | -0.81% | 66420 | 21859.09 | 5.10% | | 601336 | 新华保险 | 52.50 | 6.37 | -0.43 | -0.81% | 74074 | 38698.41 | 0.36% | | 300851 | 交大思诺 | 21.62 | 24.25 | -0.18 | -0.83% | 4146 | 885.25 | 0.73% | | 301276 | 嘉曼服饰 | 15.60 | 20.76 | -0.13 | -0.83% | 10869 | 1677.04 | 1.51% | | 601288 | 农业银行 | 7.19 | 8.20 | -0.06 | -0.83% | 1796652 | 130180.9 | 0.06% | | 601186 | 中国铁建 | 5.95 | 6.26 | -0.05 | -0.83% | 263263 | 15634.78 | 0.23% | | 600159 | 大龙地产 | 2.35 | -6.57 | -0.02 | -0.84% | 81227 | 1885.39 | 0.98% | | 600463 | 空港股份 | 7.00 | -23.87 | -0.06 | -0.85% | 16595 | 1141.41 | 0.55% | | 603590 | 康辰药业 | 25.66 | 30.01 | -0.22 | -0.85% | 11320 | 2893.88 | 0.71% | | 688468 | 科美诊断 | 5.83 | 81.89 | -0.05 | -0.85% | 22317.17 | 1293.766 | 0.56% | | 600905 | 三峡能源 | 3.42 | 117.68 | -0.03 | -0.87% | 628205 | 21539.37 | 0.22% | | 600138 | 中青旅 | 6.80 | -1610.68 | -0.06 | -0.87% | 34002 | 2307.8 | 0.47% | | 688561 | 奇安信 | 25.89 | -9.60 | -0.23 | -0.88% | 49866.83 | 12905.11 | 0.73% | | 301236 | 软通动力 | 33.73 | -4542.09 | -0.30 | -0.88% | 61004 | 20457.9 | 0.70% | | 002780 | 三夫户外 | 13.34 | 24.30 | -0.12 | -0.89% | 30847 | 4060.97 | 2.33% | | 002410 | 广联达 | 8.79 | 39.45 | -0.08 | -0.90% | 103631 | 9083.87 | 0.65% | | 300231 | 银信科技 | 7.67 | 85.65 | -0.07 | -0.90% | 41914 | 3168.66 | 0.94% | | 603000 | 人民网 | 16.38 | 82.88 | -0.15 | -0.91% | 75674 | 12327 | 0.68% | | 300200 | 高盟新材 | 7.64 | 47.14 | -0.07 | -0.91% | 20085 | 1519.46 | 0.47% | | 002987 | 京北方 | 10.85 | 37.91 | -0.10 | -0.91% | 50360 | 5432.16 | 0.50% | | 600118 | 中国卫星 | 56.37 | 630.78 | -0.52 | -0.91% | 155268 | 86511.34 | 1.31% | | 300797 | 钢研纳克 | 11.91 | 24.51 | -0.11 | -0.92% | 12914 | 1527.3 | 0.34% | | 600198 | 大唐电信 | 6.45 | -54.33 | -0.06 | -0.92% | 41081 | 2630.17 | 0.32% | | 600100 | 同方股份 | 6.37 | 190.68 | -0.06 | -0.93% | 90029 | 5703.11 | 0.27% | | 920806 | 云星宇 | 9.49 | 49.39 | -0.09 | -0.94% | 7361 | 693.7447 | 0.24% | | 300887 | 谱尼测试 | 6.32 | -19.66 | -0.06 | -0.94% | 32380 | 2029.93 | 0.89% | | 300065 | 海兰信 | 13.62 | 708.00 | -0.13 | -0.95% | 96161 | 12918.78 | 1.46% | | 603082 | 北自科技 | 37.61 | 41.96 | -0.36 | -0.95% | 14737 | 5459.17 | 3.63% | | 600195 | 中牧股份 | 6.24 | 1505.87 | -0.06 | -0.95% | 31691 | 1977.55 | 0.31% | | 000970 | 中科三环 | 10.33 | 162.92 | -0.10 | -0.96% | 72457 | 7415.649 | 0.60% | | 601319 | 中国人保 | 7.23 | 10.11 | -0.07 | -0.96% | 269332 | 19454.34 | 0.08% | | 002649 | 博彦科技 | 9.23 | 138.52 | -0.09 | -0.97% | 56432 | 5191.37 | 0.96% | | 002453 | 华软科技 | 4.10 | -14.29 | -0.04 | -0.97% | 64147 | 2597.37 | 1.00% | | 301370 | 国科恒泰 | 8.19 | 330.20 | -0.08 | -0.97% | 7485 | 608.83 | 0.16% | | 000786 | 北新建材 | 17.36 | 13.25 | -0.17 | -0.97% | 86202 | 15053.28 | 0.51% | | 300663 | 科蓝软件 | 7.14 | -6.88 | -0.07 | -0.97% | 81871 | 5804.86 | 1.75% | | 600968 | 海油发展 | 4.07 | 10.32 | -0.04 | -0.97% | 188377 | 7616.77 | 0.19% | | 300036 | 超图软件 | 10.14 | -25.38 | -0.10 | -0.98% | 46821 | 4717.43 | 1.05% | | 688520 | 神州细胞 | 32.31 | -15.86 | -0.32 | -0.98% | 9572.87 | 3092.547 | 0.21% | | 603613 | 国联股份 | 19.18 | 10.38 | -0.19 | -0.98% | 41941 | 8021.91 | 0.58% | | 603888 | 新华网 | 17.09 | 38.20 | -0.17 | -0.98% | 67115 | 11394.26 | 0.90% | | 300289 | 利德曼 | 6.03 | -368.04 | -0.06 | -0.99% | 50828 | 3038.39 | 0.94% | | 300315 | 掌趣科技 | 5.01 | -55.37 | -0.05 | -0.99% | 1159228 | 57299.92 | 4.28% | | 002148 | 北纬科技 | 5.96 | 5786.78 | -0.06 | -1.00% | 47853 | 2839.94 | 1.06% | | 920579 | 机科股份 | 13.79 | -25.53 | -0.14 | -1.01% | 2723 | 371.5443 | 0.61% | | 300896 | 爱美客 | 90.50 | 27.69 | -0.92 | -1.01% | 19182 | 17503.55 | 0.87% | | 600743 | 华远控股 | 1.96 | -47.24 | -0.02 | -1.01% | 189872 | 3674.05 | 0.81% | | 601995 | 中金公司 | 28.18 | 13.57 | -0.29 | -1.02% | 106564 | 29962.12 | 0.26% | | 300055 | 万邦达 | 4.84 | -16.68 | -0.05 | -1.02% | 71198 | 3419.44 | 1.13% | | 002662 | 峰璟股份 | 2.89 | 90.29 | -0.03 | -1.03% | 64637 | 1846.62 | 0.43% | | 000802 | 北京文化 | 3.84 | -16.31 | -0.04 | -1.03% | 279016 | 10507.46 | 3.90% | | 920429 | 康比特 | 9.18 | 23.14 | -0.10 | -1.08% | 3722 | 339.6684 | 0.33% | | 600376 | 首开股份 | 2.72 | -1.09 | -0.03 | -1.09% | 157315 | 4256.13 | 0.61% | | 600560 | 金自天正 | 10.82 | 74.05 | -0.12 | -1.10% | 15160 | 1618.05 | 0.68% | | 600155 | 华创云信 | 5.40 | 73.76 | -0.06 | -1.10% | 98500 | 5284.28 | 0.45% | | 601066 | 中信建投 | 22.43 | 13.80 | -0.25 | -1.10% | 45100 | 10110.6 | 0.07% | | 603392 | 万泰生物 | 25.11 | -69.68 | -0.28 | -1.10% | 20403 | 5143.99 | 0.16% | | 600916 | 中国黄金 | 7.16 | 43.63 | -0.08 | -1.10% | 110049 | 7880.81 | 0.66% | | 300674 | 宇信科技 | 15.16 | 20.06 | -0.17 | -1.11% | 76790 | 11584.79 | 1.09% | | 300386 | 飞天诚信 | 10.68 | -54.87 | -0.12 | -1.11% | 27370 | 2905.23 | 1.06% | | 002707 | 众信旅游 | 5.32 | 671.67 | -0.06 | -1.12% | 70430 | 3732.78 | 0.81% | | 600429 | 三元股份 | 4.38 | -23.76 | -0.05 | -1.13% | 41009 | 1788.83 | 0.27% | | 688051 | 佳华科技 | 21.67 | -12.97 | -0.25 | -1.14% | 9073.49 | 1933.128 | 1.17% | | 301367 | 瑞迈特 | 41.56 | 22.48 | -0.48 | -1.14% | 6449 | 2676.39 | 0.67% | | 300287 | 飞利信 | 3.46 | -71.02 | -0.04 | -1.14% | 124549 | 4280.21 | 0.94% | | 002738 | 中矿资源 | 37.89 | 14.71 | -0.44 | -1.15% | 146821 | 56054.99 | 2.06% | | 688729 | 屹唐股份 | 20.65 | 49.71 | -0.24 | -1.15% | 188046 | 38220.45 | 1.08% | | 601126 | 四方股份 | 31.26 | 29.91 | -0.37 | -1.17% | 130695 | 40901.28 | 1.58% | | 300073 | 当升科技 | 35.45 | 24.98 | -0.42 | -1.17% | 81323 | 28983.81 | 1.61% | | 002659 | 凯文教育 | 4.21 | -156.09 | -0.05 | -1.17% | 79809 | 3334.99 | 1.33% | | 002878 | 元隆雅图 | 14.28 | -74.69 | -0.17 | -1.18% | 104280 | 14799.97 | 4.42% | | 688084 | 晶品特装 | 38.98 | -47.73 | -0.47 | -1.19% | 12237.75 | 4685.26 | 1.62% | | 601628 | 中国人寿 | 35.42 | 13.22 | -0.43 | -1.20% | 77339 | 27502.58 | 0.04% | | 300070 | 碧水源 | 3.29 | 86.33 | -0.04 | -1.20% | 145265 | 4756.6 | 0.42% | | 300079 | 数码视讯 | 4.82 | 161.95 | -0.06 | -1.23% | 199124 | 9541.29 | 1.54% | | 300542 | 新晨科技 | 11.23 | -311.03 | -0.14 | -1.23% | 20242 | 2274.78 | 0.80% | | 688291 | 金橙子 | 30.35 | 44.59 | -0.38 | -1.24% | 10270.78 | 3051.908 | 1.00% | | 603569 | 长久物流 | 5.58 | -28.11 | -0.07 | -1.24% | 19098 | 1057.63 | 0.32% | | 688198 | 佰仁医疗 | 71.69 | 55.69 | -0.90 | -1.24% | 1268.27 | 912.2875 | 0.09% | | 600161 | 天坛生物 | 12.70 | 35.87 | -0.16 | -1.24% | 42724 | 5446.46 | 0.22% | | 601588 | 北辰实业 | 1.58 | -2.57 | -0.02 | -1.25% | 156606 | 2456.66 | 0.59% | | 300774 | 倍杰特 | 7.86 | -135.98 | -0.10 | -1.26% | 35065 | 2734.52 | 1.72% | | 688597 | 煜邦电力 | 5.42 | -59.02 | -0.07 | -1.28% | 22646.38 | 1218.321 | 0.67% | | 000969 | 安泰科技 | 14.70 | 33.92 | -0.19 | -1.28% | 77118 | 11215.7 | 0.74% | | 002467 | 二六三 | 4.60 | -17.07 | -0.06 | -1.29% | 180697 | 8281.449 | 1.32% | | 300364 | 中文在线 | 26.81 | -69.11 | -0.35 | -1.29% | 668937 | 177472.6 | 10.12% | | 002642 | 荣联科技 | 6.84 | 249.34 | -0.09 | -1.30% | 53822 | 3674.38 | 0.81% | | 301302 | 华如科技 | 22.46 | -19.33 | -0.30 | -1.32% | 40908 | 9058.09 | 2.94% | | 002279 | 久其软件 | 5.97 | 145.83 | -0.08 | -1.32% | 88916 | 5302.8 | 1.12% | | 688339 | 亿华通 | 16.27 | -7.16 | -0.22 | -1.33% | 24534.88 | 3946.257 | 1.25% | | 300456 | 赛微电子 | 25.42 | 10.61 | -0.35 | -1.36% | 113374 | 28109.24 | 1.90% | | 300383 | 光环新网 | 10.13 | -21.63 | -0.14 | -1.36% | 238998 | 24070.89 | 1.33% | | 601600 | 中国铝业 | 8.66 | 7.53 | -0.12 | -1.37% | 689050 | 59485.82 | 0.52% | | 301598 | 博科测试 | 51.17 | 20.26 | -0.71 | -1.37% | 3613 | 1827.55 | 1.99% | | 002362 | 汉王科技 | 16.57 | -16.67 | -0.23 | -1.37% | 41207 | 6812.391 | 1.98% | | 300485 | 赛升药业 | 7.89 | -22.79 | -0.11 | -1.38% | 17153 | 1347.5 | 0.63% | | 300803 | 指南针 | 44.96 | 275.30 | -0.63 | -1.38% | 164078 | 74422 | 1.85% | | 688811 | 有研复材 | 17.10 | 133.41 | -0.24 | -1.38% | 17820.4 | 3016.381 | 1.80% | | 300612 | 宣亚国际 | 12.76 | -23.41 | -0.18 | -1.39% | 82295 | 10456.64 | 4.52% | | 002186 | 全聚德 | 9.14 | 269.29 | -0.13 | -1.40% | 16718 | 1524.34 | 0.54% | | 000882 | 华联股份 | 1.40 | -6.95 | -0.02 | -1.41% | 249733 | 3482.47 | 0.91% | | 301270 | 汉仪股份 | 27.23 | 223.35 | -0.39 | -1.41% | 9019 | 2430.32 | 0.95% | | 603860 | 中公高科 | 25.75 | 30.01 | -0.37 | -1.42% | 7682 | 1970.44 | 1.15% | | 601068 | 中铝国际 | 4.17 | 50.59 | -0.06 | -1.42% | 42679 | 1777.53 | 0.17% | | 600871 | 石化油服 | 2.08 | 56.28 | -0.03 | -1.42% | 588438 | 12223.75 | 0.43% | | 300477 | ST合纵 | 2.07 | -2.48 | -0.03 | -1.43% | 156101 | 3209.96 | 1.57% | | 301153 | 中科江南 | 17.86 | 40.94 | -0.26 | -1.43% | 27063 | 4810.86 | 0.82% | | 300928 | 华安鑫创 | 20.60 | -12.44 | -0.30 | -1.44% | 5744 | 1167.9 | 1.05% | | 300788 | 中信出版 | 35.38 | 92.13 | -0.52 | -1.45% | 70383 | 24574.19 | 3.70% | | 001280 | 中国铀业 | 58.29 | 63.98 | -0.87 | -1.47% | 21930 | 12741.68 | 1.26% | | 000938 | 紫光股份 | 24.70 | 23.13 | -0.37 | -1.48% | 528278 | 128101.5 | 1.85% | | 601992 | 金隅集团 | 1.33 | -4.37 | -0.02 | -1.48% | 172315 | 2297.67 | 0.21% | | 920017 | 星昊医药 | 16.54 | 16.21 | -0.25 | -1.49% | 8064 | 1331.455 | 0.65% | | 688338 | 赛科希德 | 25.78 | 32.40 | -0.39 | -1.49% | 5278.19 | 1363.56 | 0.50% | | 002413 | 雷科防务 | 7.25 | -228.27 | -0.11 | -1.49% | 215232 | 15413.74 | 1.66% | | 300324 | 旋极信息 | 3.27 | -11.60 | -0.05 | -1.51% | 165177 | 5347.62 | 0.97% | | 300579 | 数字认证 | 22.88 | -138.35 | -0.35 | -1.51% | 29686 | 6772.63 | 1.13% | | 300318 | 博晖创新 | 4.55 | -44.82 | -0.07 | -1.52% | 30953 | 1396.92 | 0.39% | | 300465 | 高伟达 | 10.39 | 295.20 | -0.16 | -1.52% | 33173 | 3423.73 | 0.75% | | 300157 | 新锦动力 | 3.22 | -29.04 | -0.05 | -1.53% | 93453 | 2990.22 | 1.27% | | 688466 | 金科环境 | 14.78 | 46.68 | -0.23 | -1.53% | 11122.41 | 1637.401 | 0.91% | | 002462 | 嘉事堂 | 10.83 | 211.22 | -0.17 | -1.55% | 24845 | 2677.56 | 0.85% | | 600657 | 信达地产 | 2.54 | -1.43 | -0.04 | -1.55% | 202762 | 5082.16 | 0.71% | | 300229 | 拓尔思 | 13.28 | -31.59 | -0.21 | -1.56% | 124144 | 16447.95 | 1.42% | | 688197 | 首药控股 | 35.19 | -281.23 | -0.56 | -1.57% | 8064.52 | 2852.206 | 0.54% | | 603511 | 爱慕股份 | 10.68 | 31.29 | -0.17 | -1.57% | 9158 | 975.26 | 0.23% | | 002439 | 启明星辰 | 14.39 | -54.79 | -0.23 | -1.57% | 195913 | 28088.92 | 2.69% | | 000065 | 北方国际 | 10.01 | 15.28 | -0.16 | -1.57% | 125483 | 12555.91 | 1.18% | | 920808 | 曙光数创 | 44.30 | -718.74 | -0.71 | -1.58% | 5997 | 2610.361 | 0.31% | | 300271 | 华宇软件 | 5.57 | -30.62 | -0.09 | -1.59% | 85911 | 4756.53 | 1.07% | | 601857 | 中国石油 | 12.34 | 12.19 | -0.20 | -1.59% | 1034530 | 127540.1 | 0.06% | | 688280 | 精进电动 | 4.31 | -14.03 | -0.07 | -1.60% | 57837.67 | 2473.138 | 1.11% | | 688080 | 映翰通 | 31.39 | 24.72 | -0.51 | -1.60% | 4870.22 | 1514.207 | 0.66% | | 300773 | 拉卡拉 | 14.67 | 9.40 | -0.24 | -1.61% | 165994 | 24155.76 | 1.61% | | 002657 | 中科金财 | 14.63 | -23.21 | -0.24 | -1.61% | 32457 | 4749.13 | 0.97% | | 600980 | 北矿科技 | 17.60 | 22.67 | -0.29 | -1.62% | 13439 | 2352.28 | 0.71% | | 000959 | 首钢股份 | 3.01 | 71.70 | -0.05 | -1.63% | 115905 | 3483.78 | 0.16% | | 300005 | 探路者 | 9.01 | 203.60 | -0.15 | -1.64% | 127846 | 11307.44 | 1.46% | | 300353 | 东土科技 | 15.58 | 73.46 | -0.26 | -1.64% | 65715 | 10119.78 | 1.22% | | 600271 | 航天信息 | 7.17 | -13.95 | -0.12 | -1.65% | 130720 | 9322.409 | 0.71% | | 002771 | 真视通 | 10.74 | -48.00 | -0.18 | -1.65% | 38352 | 4086.35 | 2.12% | | 300075 | 数字政通 | 9.50 | -14.17 | -0.16 | -1.66% | 51955 | 4924.37 | 0.99% | | 300352 | ST信源 | 2.37 | -9.84 | -0.04 | -1.66% | 81025 | 1910.92 | 0.63% | | 601061 | 中信金属 | 9.43 | 11.18 | -0.16 | -1.67% | 59482 | 5585.22 | 0.12% | | 603803 | 瑞斯康达 | 8.23 | -143.30 | -0.14 | -1.67% | 60709 | 4907.23 | 1.43% | | 688068 | 热景生物 | 70.95 | -22.00 | -1.22 | -1.69% | 7663.09 | 5400.52 | 0.83% | | 002051 | 中工国际 | 8.66 | 41.09 | -0.15 | -1.70% | 133773 | 11539.99 | 1.09% | | 301269 | 华大九天 | 95.77 | 665.37 | -1.66 | -1.70% | 31149 | 29643.59 | 0.57% | | 688687 | 凯因科技 | 16.13 | -137.62 | -0.28 | -1.71% | 10549.05 | 1703.286 | 0.62% | | 300016 | 北陆药业 | 8.06 | 28.86 | -0.14 | -1.71% | 117734 | 9436.89 | 2.09% | | 688246 | 嘉和美康 | 15.93 | -11.03 | -0.28 | -1.73% | 18891.85 | 2973.458 | 1.37% | | 920592 | 华信永道 | 27.00 | -42.13 | -0.48 | -1.75% | 28527 | 7873.71 | 5.67% | | 603098 | 森特股份 | 10.58 | 71.98 | -0.19 | -1.76% | 130820 | 14295.15 | 2.43% | | 601718 | ST际华 | 1.67 | -20.52 | -0.03 | -1.76% | 73848 | 1229.81 | 0.17% | | 301169 | 零点有数 | 41.86 | -110.13 | -0.77 | -1.81% | 8444 | 3455.59 | 1.17% | | 600791 | 京能置业 | 5.39 | -2.19 | -0.10 | -1.82% | 76028 | 4047.16 | 1.68% | | 301208 | 中亦科技 | 26.01 | 60.94 | -0.49 | -1.85% | 8706 | 2256.3 | 1.29% | | 601111 | 中国国航 | 6.24 | -22.61 | -0.12 | -1.89% | 400237 | 25102.39 | 0.34% | | 001391 | 国货航 | 4.12 | 22.65 | -0.08 | -1.90% | 120733 | 4989.29 | 0.17% | | 688411 | 海博思创 | 181.09 | 22.26 | -3.56 | -1.93% | 47859.88 | 87708.47 | 3.61% | | 920184 | 国源科技 | 10.92 | 61.85 | -0.22 | -1.97% | 5775 | 626.774 | 0.65% | | 003001 | 中岩大地 | 14.33 | -28.60 | -0.29 | -1.98% | 31031 | 4366.41 | 2.71% | | 600166 | 福田汽车 | 2.45 | 13.88 | -0.05 | -2.00% | 638701 | 15520.19 | 0.81% | | 002721 | 金一文化 | 2.43 | 66.28 | -0.05 | -2.02% | 275873 | 6669.71 | 1.04% | | 300496 | 中科创达 | 56.12 | 46.55 | -1.16 | -2.03% | 47021 | 26078.66 | 1.27% | | 688456 | 有研粉材 | 51.35 | 57.19 | -1.07 | -2.04% | 23151.31 | 11591.61 | 2.23% | | 300302 | 同有科技 | 21.55 | 32.72 | -0.45 | -2.05% | 99919 | 21027.19 | 2.69% | | 600288 | 大恒科技 | 10.01 | 22.96 | -0.21 | -2.05% | 88399 | 8749.97 | 2.02% | | 600733 | 北汽蓝谷 | 4.23 | -6.74 | -0.09 | -2.08% | 327559 | 13839.6 | 0.54% | | 301333 | 诺思格 | 57.48 | 47.65 | -1.23 | -2.10% | 9489 | 5471 | 0.98% | | 300419 | ST浩丰 | 6.53 | -19.62 | -0.14 | -2.10% | 28273 | 1833.46 | 0.77% | | 301372 | 科净源 | 31.69 | -43.18 | -0.68 | -2.10% | 7602 | 2404 | 1.85% | | 300608 | 思特奇 | 9.66 | -20.45 | -0.21 | -2.13% | 36816 | 3557.8 | 1.21% | | 603533 | 掌阅科技 | 30.33 | -471.99 | -0.66 | -2.13% | 314700 | 94193.61 | 7.17% | | 003005 | 竞业达 | 13.42 | -32.75 | -0.30 | -2.19% | 44596 | 5963.57 | 3.32% | | 688458 | 美芯晟 | 32.40 | -123.77 | -0.73 | -2.20% | 7062.57 | 2257.163 | 0.75% | | 000620 | 盈新发展 | 2.66 | -25.09 | -0.06 | -2.21% | 650715 | 17131.21 | 1.39% | | 603903 | 中持股份 | 11.96 | -49.50 | -0.27 | -2.21% | 30426 | 3609.9 | 1.19% | | 300846 | 首都在线 | 17.11 | -139.93 | -0.39 | -2.23% | 158211 | 27118.29 | 3.80% | | 002995 | 天地在线 | 19.28 | -37.67 | -0.44 | -2.23% | 151364 | 29093.88 | 12.44% | | 920021 | 流金科技 | 8.76 | 94.03 | -0.20 | -2.23% | 226553 | 19442.83 | 9.15% | | 688369 | 致远互联 | 17.04 | -9.22 | -0.39 | -2.24% | 17412.48 | 2939.145 | 1.51% | | 688056 | 莱伯泰科 | 37.11 | 94.85 | -0.85 | -2.24% | 3511.04 | 1281.909 | 0.52% | | 001259 | 利仁科技 | 38.45 | 240.11 | -0.89 | -2.26% | 5637 | 2118.95 | 1.19% | | 300895 | 铜牛信息 | 44.81 | -91.32 | -1.04 | -2.27% | 20492 | 9141.98 | 3.00% | | 300935 | 盈建科 | 23.83 | -20.42 | -0.56 | -2.30% | 10060 | 2368.63 | 1.75% | | 688229 | 博睿数据 | 58.20 | -22.73 | -1.40 | -2.35% | 2979.26 | 1724.758 | 0.67% | | 920344 | 三元基因 | 19.46 | 105.44 | -0.47 | -2.36% | 8258 | 1595.021 | 0.73% | | 688651 | 盛邦安全 | 20.89 | -33.39 | -0.51 | -2.38% | 11946.35 | 2493.253 | 2.54% | | 000725 | 京东方A | 4.48 | 30.14 | -0.11 | -2.40% | 3733142 | 165872.1 | 1.06% | | 688569 | 铁科轨道 | 18.99 | 17.00 | -0.47 | -2.42% | 13093.29 | 2508.991 | 0.62% | | 688168 | 安博通 | 30.20 | -45.82 | -0.75 | -2.42% | 26037.61 | 7602.187 | 2.41% | | 002963 | 豪尔赛 | 16.64 | -19.90 | -0.42 | -2.46% | 24382 | 3977.58 | 1.63% | | 300212 | *ST易录 | 6.70 | -1.82 | -0.17 | -2.47% | 40944 | 2716.18 | 0.58% | | 300552 | 万集科技 | 19.09 | -37.27 | -0.49 | -2.50% | 25683 | 4885.9 | 1.86% | | 688207 | 格灵深瞳 | 17.66 | -20.25 | -0.46 | -2.54% | 51447.7 | 8991.648 | 1.99% | | 002368 | 太极股份 | 13.38 | -6.80 | -0.35 | -2.55% | 88372 | 11794.48 | 1.42% | | 920189 | 康美特 | 16.38 | 24.36 | -0.43 | -2.56% | 13643 | 2199.707 | 1.61% | | 000609 | *ST中迪 | 9.23 | -6.65 | -0.25 | -2.64% | 14962 | 1378.86 | 0.51% | | 300191 | 潜能恒信 | 23.12 | 60.52 | -0.63 | -2.65% | 53900 | 12415.97 | 2.44% | | 688272 | 富吉瑞 | 23.04 | -18.53 | -0.63 | -2.66% | 5868.26 | 1334.311 | 0.77% | | 688244 | 永信至诚 | 15.53 | -27.14 | -0.43 | -2.69% | 43271.93 | 6654.807 | 2.87% | | 688326 | 经纬恒润 | 53.84 | -29.70 | -1.51 | -2.73% | 9482.148 | 5081.462 | 0.85% | | 300291 | 百纳千成 | 6.37 | -5.80 | -0.18 | -2.75% | 687384.9 | 43007.95 | 7.36% | | 001210 | 金房能源 | 20.42 | 22.69 | -0.58 | -2.76% | 35629 | 7152.57 | 3.74% | | 003007 | 直真科技 | 34.78 | 60.24 | -0.99 | -2.77% | 5219 | 1800.44 | 0.72% | | 920493 | 并行科技 | 86.20 | 63.21 | -2.46 | -2.77% | 10367 | 8877.036 | 2.32% | | 301085 | 亚康股份 | 55.13 | -58.05 | -1.59 | -2.80% | 23401 | 12663.3 | 3.92% | | 688315 | 诺禾致源 | 18.70 | 51.83 | -0.55 | -2.86% | 108082.2 | 20094.73 | 2.60% | | 002066 | 瑞泰科技 | 13.88 | -24.50 | -0.41 | -2.87% | 22544 | 3123.17 | 0.98% | | 603859 | 能科科技 | 38.12 | 55.29 | -1.15 | -2.93% | 59851 | 22531.96 | 2.45% | | 688058 | 宝兰德 | 22.25 | -34.57 | -0.70 | -3.05% | 6129.18 | 1352.67 | 0.81% | | 300369 | 绿盟科技 | 10.97 | -280.81 | -0.35 | -3.09% | 660607 | 72936.08 | 8.06% | | 688795 | 摩尔线程 | 336.67 | -660.56 | -10.83 | -3.12% | 18465.76 | 61288.67 | 3.30% | | 920179 | 凯德石英 | 41.13 | 212.03 | -1.37 | -3.22% | 12054 | 4825.914 | 2.02% | | 605069 | 正和生态 | 10.18 | -8.85 | -0.34 | -3.23% | 58558 | 5995.7 | 2.77% | | 688489 | 三未信安 | 23.75 | 3863.97 | -0.81 | -3.30% | 9516.43 | 2275.248 | 0.57% | | 301159 | 三维天地 | 30.60 | 68.31 | -1.06 | -3.35% | 25592 | 7811.82 | 4.83% | | 688790 | 昂瑞微 | 71.15 | -65.14 | -2.49 | -3.38% | 7156.27 | 5030.467 | 3.59% | | 688033 | *ST天宜 | 5.40 | -1.44 | -0.19 | -3.40% | 27518.56 | 1481.842 | 0.49% | | 603516 | 淳中科技 | 57.56 | 51.92 | -2.04 | -3.42% | 34172 | 19399.02 | 1.69% | | 600588 | 用友网络 | 9.30 | -25.67 | -0.33 | -3.43% | 389050 | 36098.75 | 1.14% | | 300661 | 圣邦股份 | 82.28 | 59.97 | -2.92 | -3.43% | 92402 | 74465.86 | 1.53% | | 688400 | 凌云光 | 38.57 | 40.15 | -1.39 | -3.48% | 82865.04 | 31270.2 | 1.74% | | 688621 | 阳光诺和 | 53.52 | 992.54 | -1.96 | -3.53% | 6863.78 | 3685.351 | 0.61% | | 688256 | 寒武纪 | 814.89 | 122.92 | -30.11 | -3.56% | 57758.13 | 458577.4 | 0.92% | | 688292 | 浩瀚深度 | 17.81 | -53.42 | -0.66 | -3.57% | 19346.01 | 3430.718 | 1.22% | | 603127 | 昭衍新药 | 44.84 | 29.30 | -1.71 | -3.67% | 177812 | 80132.45 | 2.83% | | 688787 | 海天瑞声 | 133.20 | 393.91 | -5.12 | -3.70% | 43811.95 | 57351.21 | 7.26% | | 300045 | 华力创通 | 13.97 | -82.01 | -0.54 | -3.72% | 244999 | 33978.37 | 4.68% | | 000860 | 顺鑫农业 | 12.11 | -21.19 | -0.47 | -3.74% | 129840 | 15827.77 | 1.75% | | 300010 | ST豆神 | 4.03 | -412.57 | -0.16 | -3.82% | 556337 | 22237.62 | 3.40% | | 603138 | 海量数据 | 15.02 | -56.09 | -0.60 | -3.84% | 107117 | 16011.4 | 3.71% | | 300296 | 利亚德 | 5.57 | 98.45 | -0.23 | -3.97% | 996444 | 54888.97 | 4.30% | | 300223 | 君正股份 | 108.34 | 20.39 | -4.68 | -4.14% | 247785 | 258003.1 | 5.86% | | 600715 | 文投控股 | 2.41 | -113.32 | -0.11 | -4.37% | 2395676 | 56837.29 | 8.37% | | 688500 | 慧辰股份 | 33.76 | -38.80 | -1.62 | -4.58% | 17429.27 | 5859.595 | 2.32% | | 300593 | 新雷能 | 21.11 | -58.45 | -1.02 | -4.61% | 88578 | 18440.35 | 1.97% | | 688316 | 青云科技 | 45.88 | -36.19 | -2.22 | -4.62% | 29308.45 | 13534.23 | 6.12% | | 688356 | 键凯科技 | 77.32 | 92.87 | -3.75 | -4.63% | 23921.67 | 18340.71 | 3.94% | | 300759 | 康龙化成 | 47.60 | 49.41 | -2.38 | -4.76% | 270176 | 129298.1 | 1.90% | | 688004 | 博汇科技 | 40.24 | -74.96 | -2.02 | -4.78% | 87590.87 | 33287.57 | 10.94% | | 601858 | 中国科传 | 20.29 | 35.47 | -1.02 | -4.79% | 107389 | 21616.19 | 1.36% | | 300071 | 福石控股 | 4.32 | -47.92 | -0.23 | -5.05% | 1354155 | 58714.83 | 14.32% | | 688028 | 沃尔德 | 74.43 | 84.97 | -4.00 | -5.10% | 58169.71 | 41218.25 | 3.85% | | 603979 | 金诚信 | 56.33 | 11.44 | -3.08 | -5.18% | 53859 | 30312.76 | 0.86% | | 300684 | 中石科技 | 66.06 | 53.25 | -3.75 | -5.37% | 108713 | 69058.18 | 5.32% | | 688796 | 百奥赛图 | 79.33 | 95.42 | -4.69 | -5.58% | 24435.89 | 19322.81 | 6.33% | | 301080 | 百普赛斯 | 90.85 | 78.23 | -5.58 | -5.79% | 76991 | 70428.73 | 6.07% | | 301047 | 义翘神州 | 108.32 | 73.58 | -6.73 | -5.85% | 42509 | 46366.31 | 3.55% | | 688485 | 九州一轨 | 72.40 | 2879.53 | -4.74 | -6.14% | 43600.67 | 30277.18 | 2.90% | | 603986 | 兆易创新 | 246.52 | 14.92 | -16.63 | -6.32% | 217637 | 527170.4 | 3.24% |
|