|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北矿科技(600980)计算机、通信和其他电子设备制造业上涨家数:178下跌家数:483平均涨幅:-0.57%平均换手:2.10%总成交额:3049.62亿元 更新时间：2026-09-17 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688079 | 美迪凯 | 17.17 | -36.24 | +1.76 | +11.42% | 213053 | 36827.32 | 5.25% | | 300939 | 秋田微 | 90.12 | 171.83 | +9.02 | +11.12% | 50981 | 43589.89 | 4.25% | | 603773 | 沃格光电 | 101.86 | -100.49 | +9.26 | +10.00% | 209468 | 208158.6 | 9.32% | | 605058 | 澳弘电子 | 48.76 | 50.50 | +4.43 | +9.99% | 198128 | 94504.73 | 13.86% | | 003026 | 中晶科技 | 37.00 | 119.10 | +3.36 | +9.99% | 144955 | 53511.73 | 10.06% | | 002655 | 共达电声 | 40.74 | 330.79 | +3.68 | +9.93% | 309567 | 121719.4 | 8.52% | | 920001 | 纬达光电 | 12.04 | -44.13 | +1.04 | +9.45% | 56489 | 6827.153 | 6.27% | | 301678 | 新恒汇 | 49.23 | 166.12 | +4.09 | +9.06% | 53825 | 25835.93 | 3.87% | | 002796 | 世嘉科技 | 32.04 | -153.61 | +2.46 | +8.32% | 164569 | 51997.03 | 7.23% | | 605111 | 新洁能 | 59.91 | 63.50 | +3.31 | +5.85% | 160523 | 96732.53 | 3.86% | | 002577 | 雷柏科技 | 21.04 | -1158.07 | +1.15 | +5.78% | 180813 | 38162.62 | 6.44% | | 002579 | 中京电子 | 20.74 | -157.31 | +1.09 | +5.55% | 1138022 | 225430.1 | 19.51% | | 000725 | 京东方A | 5.74 | 27.06 | +0.29 | +5.32% | 1.516561E+07 | 866825.3 | 4.29% | | 002217 | ST合力泰 | 1.59 | 854.20 | +0.08 | +5.30% | 1615665 | 25378.86 | 2.22% | | 688503 | 聚和材料 | 79.01 | 125.37 | +3.93 | +5.23% | 109122.7 | 85615.44 | 4.51% | | 300802 | 矩子科技 | 26.57 | 73.96 | +1.32 | +5.23% | 112059 | 29604.56 | 5.54% | | 603236 | 移远通信 | 73.12 | 30.61 | +3.38 | +4.85% | 165153 | 120389 | 4.07% | | 300115 | 长盈精密 | 24.26 | 106.75 | +1.08 | +4.66% | 340129 | 82796.34 | 2.51% | | 002025 | 航天电器 | 73.61 | 149.05 | +3.25 | +4.62% | 144653 | 106857.6 | 3.19% | | 688143 | 长盈通 | 199.90 | 2618.00 | +8.60 | +4.50% | 72955.16 | 140272.6 | 5.96% | | 002137 | 实益达 | 8.53 | 82.55 | +0.33 | +4.02% | 902459.1 | 79092.52 | 22.76% | | 002106 | 莱宝高科 | 11.91 | 53.06 | +0.46 | +4.02% | 256460 | 30232.67 | 3.64% | | 300623 | 捷捷微电 | 32.47 | 51.21 | +1.25 | +4.00% | 204978 | 66440.99 | 2.67% | | 002815 | 崇达技术 | 24.31 | 117.82 | +0.93 | +3.98% | 604306 | 145283 | 7.78% | | 300323 | 华灿光电 | 11.44 | -57.91 | +0.42 | +3.81% | 415599 | 47176.22 | 4.66% | | 688261 | 东微半导 | 70.90 | 69.60 | +2.58 | +3.78% | 35248.66 | 24981.22 | 2.89% | | 300661 | 圣邦股份 | 115.93 | 103.69 | +4.13 | +3.69% | 75369 | 87686.35 | 1.25% | | 300857 | 协创数据 | 268.42 | 51.10 | +9.44 | +3.65% | 114340 | 308728.3 | 2.36% | | 300162 | 雷曼光电 | 7.82 | -44.27 | +0.27 | +3.58% | 302686 | 23914.75 | 8.85% | | 688210 | 统联精密 | 27.27 | -66.05 | +0.92 | +3.49% | 38166.87 | 10548.57 | 2.35% | | 301626 | 苏州天脉 | 325.18 | 473.98 | +10.79 | +3.43% | 16134 | 52590.78 | 3.07% | | 688432 | 有研硅 | 55.85 | 295.33 | +1.79 | +3.31% | 600023.5 | 344256.6 | 4.80% | | 301165 | 锐捷网络 | 116.41 | 138.15 | +3.68 | +3.26% | 105738 | 121948.1 | 0.95% | | 600498 | 烽火通信 | 43.56 | 172.95 | +1.28 | +3.03% | 703752 | 304249.3 | 5.53% | | 001339 | 智微智能 | 79.10 | 56.52 | +2.06 | +2.67% | 33037 | 26092.65 | 2.04% | | 300394 | 天孚通信 | 275.62 | 129.46 | +7.13 | +2.66% | 266447 | 739208.9 | 2.45% | | 603920 | 世运电路 | 43.89 | 82.38 | +1.12 | +2.62% | 216697 | 93085.86 | 3.01% | | 301387 | 光大同创 | 56.67 | -281.01 | +1.43 | +2.59% | 12806 | 7252.2 | 3.00% | | 002214 | 大立科技 | 17.68 | -49.07 | +0.44 | +2.55% | 34302 | 5996.56 | 0.72% | | 301571 | 国科天成 | 71.48 | 54.02 | +1.77 | +2.54% | 21013 | 14763.01 | 1.76% | | 300205 | *ST天喻 | 4.98 | -3.62 | +0.12 | +2.47% | 12151 | 599.69 | 0.28% | | 002281 | 光迅科技 | 189.70 | 135.83 | +4.49 | +2.42% | 391555 | 754697.3 | 4.98% | | 301488 | 豪恩汽电 | 92.50 | 159.45 | +2.14 | +2.37% | 4879 | 4497.76 | 1.17% | | 603989 | 艾华集团 | 36.31 | 49.94 | +0.83 | +2.34% | 184244 | 66185.34 | 4.62% | | 002906 | 华阳集团 | 27.67 | 17.26 | +0.63 | +2.33% | 32978 | 9060.33 | 0.63% | | 002289 | 宇顺电子 | 36.35 | 37.69 | +0.81 | +2.28% | 20674 | 7501.96 | 0.75% | | 688132 | 邦彦技术 | 17.01 | -10.11 | +0.37 | +2.22% | 22305.03 | 3687.922 | 1.47% | | 688655 | 迅捷兴 | 61.63 | -1536.79 | +1.33 | +2.21% | 77989.03 | 48786.4 | 5.85% | | 301189 | 奥尼电子 | 63.20 | -136.15 | +1.36 | +2.20% | 31849 | 20290.43 | 2.02% | | 002861 | 瀛通通讯 | 14.60 | -27.02 | +0.30 | +2.10% | 25555 | 3680.43 | 1.80% | | 600707 | 彩虹股份 | 9.31 | 1480.00 | +0.19 | +2.08% | 1177773 | 111086.7 | 3.28% | | 600460 | 士兰微 | 31.97 | 81.89 | +0.63 | +2.01% | 643086 | 206498.1 | 3.86% | | 300739 | 明阳电路 | 29.01 | 121.79 | +0.55 | +1.93% | 170401 | 49455.52 | 5.62% | | 002955 | 鸿合科技 | 36.59 | 470.48 | +0.69 | +1.92% | 21948 | 8043.82 | 1.07% | | 603375 | 盛景微 | 48.35 | -3622.88 | +0.90 | +1.90% | 17091 | 8172.09 | 2.68% | | 000100 | TCL科技 | 4.85 | 16.52 | +0.09 | +1.89% | 3634117 | 176409 | 1.81% | | 601869 | 长飞光纤 | 469.43 | 112.89 | +8.43 | +1.83% | 72774 | 339573.4 | 1.79% | | 002938 | 鹏鼎控股 | 91.44 | 55.94 | +1.64 | +1.83% | 120741 | 109689.2 | 0.52% | | 002947 | 恒铭达 | 63.23 | 29.34 | +1.10 | +1.77% | 32845 | 20806.64 | 1.66% | | 301051 | 信濠光电 | 17.96 | -25.45 | +0.31 | +1.76% | 30163 | 5404.9 | 1.34% | | 301330 | 熵基科技 | 25.43 | 29.76 | +0.43 | +1.72% | 16920 | 4278.49 | 0.83% | | 688135 | 利扬芯片 | 39.82 | 701.13 | +0.67 | +1.71% | 95003.6 | 37972.46 | 4.08% | | 300638 | 广和通 | 18.27 | 86.04 | +0.30 | +1.67% | 76749 | 14105.88 | 1.45% | | 301589 | 诺瓦星云 | 155.69 | 23.01 | +2.51 | +1.64% | 5280 | 8130.92 | 1.53% | | 002881 | 美格智能 | 41.57 | 76.42 | +0.66 | +1.61% | 42618 | 17811.25 | 2.32% | | 301486 | 致尚科技 | 217.76 | -367.78 | +3.42 | +1.60% | 65616 | 142879.4 | 9.00% | | 301413 | 安培龙 | 55.63 | 146.66 | +0.80 | +1.46% | 13720 | 7652.84 | 1.80% | | 002036 | 联创电子 | 6.29 | -4.77 | +0.09 | +1.45% | 187221 | 11785.24 | 1.77% | | 002920 | 德赛西威 | 82.75 | 19.95 | +1.18 | +1.45% | 26136 | 21498.23 | 0.44% | | 601231 | 环旭电子 | 26.56 | 31.14 | +0.37 | +1.41% | 207063 | 55172.75 | 0.87% | | 002792 | 通宇通讯 | 31.09 | -5445.93 | +0.43 | +1.40% | 155917 | 48829.51 | 4.60% | | 688620 | 安凯微 | 17.39 | -134.10 | +0.24 | +1.40% | 156147.3 | 26961.47 | 3.98% | | 603390 | 通达电气 | 10.99 | 30.64 | +0.15 | +1.38% | 84365 | 9167.76 | 2.40% | | 002888 | 惠威科技 | 19.05 | 140.11 | +0.25 | +1.33% | 13274 | 2508.95 | 1.77% | | 002351 | 漫步者 | 9.79 | 19.69 | +0.12 | +1.24% | 22068 | 2152.34 | 0.42% | | 000050 | 深天马A | 6.60 | -20.98 | +0.08 | +1.23% | 141636 | 9336.67 | 0.58% | | 300628 | 亿联网络 | 42.08 | 18.48 | +0.51 | +1.23% | 28648 | 11995.51 | 0.39% | | 300373 | 扬杰科技 | 90.21 | 34.32 | +1.03 | +1.15% | 84599 | 77240.47 | 1.56% | | 301329 | 信音电子 | 20.88 | 50.92 | +0.23 | +1.11% | 28646 | 5972.97 | 4.34% | | 002729 | 好利科技 | 13.73 | 83.37 | +0.15 | +1.10% | 15502 | 2110.66 | 0.88% | | 688489 | 三未信安 | 23.85 | -150.79 | +0.26 | +1.10% | 5836.65 | 1391.651 | 0.35% | | 002855 | 捷荣技术 | 12.49 | -9.29 | +0.13 | +1.05% | 72347 | 8885.06 | 2.94% | | 603002 | 宏昌电子 | 19.58 | 380.04 | +0.20 | +1.03% | 604427 | 119723.6 | 5.33% | | 301045 | 天禄科技 | 72.27 | 268.71 | +0.73 | +1.02% | 21544 | 15579.16 | 2.38% | | 002813 | 路畅科技 | 21.13 | -36.62 | +0.21 | +1.00% | 4621 | 964.4 | 0.39% | | 003040 | 楚天龙 | 15.91 | -482.53 | +0.15 | +0.95% | 186730 | 29292.25 | 4.09% | | 002835 | 同为股份 | 12.73 | 25.11 | +0.12 | +0.95% | 16270 | 2068.45 | 1.28% | | 688396 | 华润微 | 58.40 | 74.29 | +0.54 | +0.93% | 90806.04 | 53310.96 | 0.68% | | 000045 | 深纺织A | 10.91 | 65.82 | +0.10 | +0.93% | 17167 | 1874.58 | 0.38% | | 002528 | *ST英飞 | 6.59 | -20.19 | +0.06 | +0.92% | 73220 | 4800.61 | 0.70% | | 605358 | 立昂微 | 45.28 | 510.04 | +0.41 | +0.91% | 366947 | 167357.4 | 4.75% | | 300433 | 蓝思科技 | 33.61 | 51.40 | +0.30 | +0.90% | 433564 | 146468.4 | 0.88% | | 300866 | 安克创新 | 126.02 | 24.06 | +1.12 | +0.90% | 9532 | 12020.21 | 0.31% | | 301391 | 卡莱特 | 42.80 | 169.43 | +0.37 | +0.87% | 4836 | 2074.54 | 0.52% | | 300951 | 博硕科技 | 94.00 | 1085.27 | +0.80 | +0.86% | 21213 | 19688.26 | 1.40% | | 920036 | 觅睿科技 | 30.57 | 24.52 | +0.26 | +0.86% | 1213 | 369.4903 | 0.93% | | 300389 | 艾比森 | 12.47 | 16.42 | +0.10 | +0.81% | 16595 | 2072.78 | 0.60% | | 300909 | 汇创达 | 60.11 | 1121.01 | +0.47 | +0.79% | 10336 | 6192.48 | 0.80% | | 920212 | 智新电子 | 10.47 | 91.13 | +0.08 | +0.77% | 5221 | 541.5799 | 1.01% | | 002241 | 歌尔股份 | 21.69 | 19.35 | +0.16 | +0.74% | 150646 | 32599.32 | 0.48% | | 600552 | 凯盛科技 | 17.68 | 118.98 | +0.13 | +0.74% | 331236 | 59344.56 | 3.51% | | 300843 | 胜蓝股份 | 140.27 | 145.71 | +1.03 | +0.74% | 34950 | 49570.68 | 2.18% | | 002456 | 欧菲光 | 7.00 | -83.52 | +0.05 | +0.72% | 293275 | 20561.41 | 0.88% | | 300708 | 聚灿光电 | 8.69 | 49.65 | +0.06 | +0.70% | 202232 | 17753.07 | 2.83% | | 600130 | 波导股份 | 4.39 | 662.04 | +0.03 | +0.69% | 59847 | 2618.98 | 0.80% | | 300752 | 隆利科技 | 13.18 | 105.67 | +0.09 | +0.69% | 78575 | 10219.93 | 3.52% | | 688011 | 新光光电 | 79.53 | -155.92 | +0.53 | +0.67% | 6790.57 | 5385.885 | 0.68% | | 603290 | 斯达半导 | 86.07 | 105.82 | +0.57 | +0.67% | 29005 | 25118.95 | 1.21% | | 300903 | 科翔股份 | 112.69 | -195.73 | +0.74 | +0.66% | 117484 | 131777.1 | 3.34% | | 002484 | 江海股份 | 60.67 | 73.78 | +0.39 | +0.65% | 172195 | 104965 | 2.10% | | 920198 | 微创光电 | 7.81 | 38.32 | +0.05 | +0.64% | 4071 | 317.2165 | 0.58% | | 600703 | 三安光电 | 12.87 | -102.31 | +0.08 | +0.63% | 607215 | 78534.92 | 1.22% | | 300346 | 南大光电 | 54.72 | 102.84 | +0.34 | +0.63% | 312956 | 173774.7 | 4.73% | | 920950 | 迅安科技 | 13.08 | 24.79 | +0.08 | +0.62% | 495 | 64.135 | 0.14% | | 002952 | 亚世光电 | 18.86 | 156.13 | +0.11 | +0.59% | 19160 | 3606.73 | 1.43% | | 600345 | 长江通信 | 54.14 | 26.61 | +0.31 | +0.58% | 60848 | 33032.62 | 2.88% | | 002045 | 国光电器 | 8.91 | -19.81 | +0.05 | +0.56% | 41691 | 3703.15 | 0.74% | | 002937 | 兴瑞科技 | 27.06 | 66.07 | +0.15 | +0.56% | 22394 | 6082.39 | 0.71% | | 688080 | 映翰通 | 36.80 | 22.80 | +0.20 | +0.55% | 3516.09 | 1298.564 | 0.48% | | 300672 | 国科微 | 174.58 | -657.36 | +0.94 | +0.54% | 45030 | 79854.79 | 2.14% | | 688668 | 鼎通科技 | 264.41 | 119.22 | +1.38 | +0.52% | 18785.18 | 50110.7 | 1.35% | | 001232 | 嘉立创 | 195.00 | 62.03 | +1.01 | +0.52% | 17435 | 33985.82 | 3.94% | | 300647 | 超频三 | 7.86 | -25.59 | +0.04 | +0.51% | 148822 | 11626.7 | 3.39% | | 300835 | 龙磁科技 | 180.06 | 138.43 | +0.90 | +0.50% | 11312 | 20399.3 | 1.35% | | 301285 | 鸿日达 | 90.21 | -177.17 | +0.45 | +0.50% | 10393 | 9268.729 | 0.79% | | 300479 | 神思电子 | 14.39 | 63.73 | +0.07 | +0.49% | 12705 | 1818.64 | 0.65% | | 300691 | 联合光电 | 14.58 | 105.12 | +0.07 | +0.48% | 11664 | 1696.76 | 0.53% | | 603115 | 海星股份 | 92.09 | 92.25 | +0.43 | +0.47% | 51311 | 47335.64 | 2.10% | | 301328 | 维峰电子 | 51.77 | 85.41 | +0.24 | +0.47% | 11761 | 6167.31 | 1.02% | | 002848 | 高斯贝尔 | 15.16 | -46.98 | +0.07 | +0.46% | 111280 | 16913.82 | 6.73% | | 301042 | 安联锐视 | 30.35 | 102.38 | +0.14 | +0.46% | 18403 | 5634.64 | 1.99% | | 688552 | 航天南湖 | 30.73 | -602.69 | +0.14 | +0.46% | 10960.17 | 3359.229 | 0.32% | | 688288 | 鸿泉技术 | 17.65 | -112.73 | +0.08 | +0.46% | 3660.5 | 641.5933 | 0.37% | | 002387 | 维信诺 | 6.90 | -3.39 | +0.03 | +0.44% | 44088 | 3037.9 | 0.32% | | 688653 | 康希通信 | 13.99 | 688.94 | +0.06 | +0.43% | 49495.16 | 6951.811 | 1.56% | | 300831 | ST派瑞 | 14.25 | 88.02 | +0.06 | +0.42% | 16409 | 2329.12 | 0.89% | | 920199 | 倍益康 | 24.04 | 211.18 | +0.10 | +0.42% | 2638 | 630.9403 | 0.70% | | 000801 | 四川九洲 | 12.08 | 60.22 | +0.05 | +0.42% | 30627 | 3685.99 | 0.30% | | 300088 | 长信科技 | 7.26 | 181.88 | +0.03 | +0.41% | 661692 | 48257.32 | 2.66% | | 688322 | 奥比中光 | 91.17 | 344.17 | +0.34 | +0.37% | 28858.53 | 26408.54 | 0.90% | | 688533 | 上声电子 | 19.13 | 22.94 | +0.07 | +0.37% | 1345.54 | 256.4864 | 0.08% | | 688711 | 宏微科技 | 27.80 | 332.50 | +0.10 | +0.36% | 72133.17 | 19906.44 | 3.33% | | 300502 | 新易盛 | 425.21 | 45.21 | +1.52 | +0.36% | 195647 | 842056.9 | 1.56% | | 300689 | 澄天伟业 | 63.15 | 1010.25 | +0.19 | +0.30% | 31362 | 20082.55 | 3.08% | | 300657 | 弘信电子 | 37.10 | 82.35 | +0.11 | +0.30% | 145936 | 54443.6 | 3.05% | | 603890 | 春秋电子 | 16.94 | 32.39 | +0.05 | +0.30% | 81261 | 13772.01 | 1.61% | | 688629 | 华丰科技 | 132.78 | 175.04 | +0.39 | +0.29% | 59372.62 | 79228.11 | 1.29% | | 300219 | 鸿利智汇 | 6.90 | 39.56 | +0.02 | +0.29% | 71046 | 4928.64 | 1.01% | | 300709 | 精研科技 | 38.18 | -460.75 | +0.11 | +0.29% | 33732 | 12934.17 | 2.25% | | 002134 | 天津普林 | 24.81 | 144.99 | +0.07 | +0.28% | 72959 | 18212.43 | 2.96% | | 300570 | 太辰光 | 206.95 | 155.68 | +0.56 | +0.27% | 106546 | 223645.5 | 5.54% | | 300793 | 佳禾智能 | 11.22 | -23.99 | +0.03 | +0.27% | 14769 | 1654.64 | 0.40% | | 301321 | 翰博高新 | 47.57 | -176.54 | +0.12 | +0.25% | 31567 | 15158.54 | 2.14% | | 002600 | 领益智造 | 12.54 | 48.00 | +0.03 | +0.24% | 352191 | 44188.96 | 0.49% | | 002052 | 同洲电子 | 8.46 | -639.54 | +0.02 | +0.24% | 22642 | 1919.62 | 0.33% | | 301280 | 珠城科技 | 44.20 | 33.50 | +0.10 | +0.23% | 7661 | 3403.11 | 0.77% | | 002681 | 奋达科技 | 4.54 | -84.38 | +0.01 | +0.22% | 115749 | 5234.9 | 0.74% | | 688720 | 艾森股份 | 63.85 | 139.10 | +0.13 | +0.20% | 25373.55 | 16458.93 | 3.25% | | 300787 | 海能实业 | 10.04 | 6091.14 | +0.02 | +0.20% | 14793 | 1485.18 | 0.75% | | 300241 | 瑞丰光电 | 5.89 | 47.55 | +0.01 | +0.17% | 76009 | 4478.62 | 1.27% | | 688326 | 经纬恒润 | 57.44 | -35.37 | +0.09 | +0.16% | 3304.32 | 1899.836 | 0.30% | | 002376 | 新北洋 | 6.48 | 57.57 | +0.01 | +0.15% | 31665 | 2052 | 0.40% | | 301516 | 中远通 | 19.50 | -95.66 | +0.03 | +0.15% | 66390 | 12843.05 | 9.46% | | 603595 | ST东尼 | 33.30 | 64.31 | +0.05 | +0.15% | 10705 | 3521.57 | 0.46% | | 600562 | 国睿科技 | 27.61 | 59.96 | +0.04 | +0.15% | 22416 | 6222.94 | 0.18% | | 301182 | 凯旺科技 | 66.17 | -41.34 | +0.09 | +0.14% | 13182 | 8833.88 | 1.51% | | 603893 | 瑞芯微 | 180.56 | 55.86 | +0.23 | +0.13% | 41298 | 74874.85 | 0.98% | | 002981 | 朝阳科技 | 23.73 | 112.76 | +0.03 | +0.13% | 20388 | 4826.32 | 1.68% | | 688603 | 天承科技 | 118.80 | 132.83 | +0.15 | +0.13% | 35042.63 | 42510.68 | 2.81% | | 300546 | 雄帝科技 | 16.66 | 274.49 | +0.02 | +0.12% | 18960 | 3145.49 | 1.37% | | 603380 | 易德龙 | 34.26 | 24.63 | +0.04 | +0.12% | 7389 | 2532.6 | 0.46% | | 300460 | ST惠伦 | 8.58 | -17.47 | +0.01 | +0.12% | 7538 | 643.54 | 0.27% | | 688775 | 影石创新 | 95.43 | 87.06 | +0.09 | +0.09% | 14981.58 | 14240.98 | 0.58% | | 003015 | 日久光电 | 12.27 | 36.80 | +0.01 | +0.08% | 18134 | 2217.97 | 0.73% | | 003031 | 中瓷电子 | 137.80 | 91.37 | +0.08 | +0.06% | 137514 | 192495.8 | 3.05% | | 002179 | 中航光电 | 34.86 | 39.71 | +0.02 | +0.06% | 86906 | 30485.58 | 0.41% | | 688036 | 传音控股 | 52.43 | 19.21 | +0.02 | +0.04% | 30434.34 | 15955.89 | 0.26% | | 300747 | 锐科激光 | 41.37 | 93.78 | +0.01 | +0.02% | 119210 | 49565.99 | 2.28% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 300046 | 台基股份 | 24.20 | 133.25 | 0.00 | 0.00% | 27000 | 6578.72 | 1.14% | | 300079 | 数码视讯 | 4.80 | 174.77 | 0.00 | 0.00% | 62940 | 3007.02 | 0.49% | | 300232 | 洲明科技 | 5.37 | -227.31 | 0.00 | 0.00% | 36867 | 1983.04 | 0.41% | | 300301 | ST长方 | 3.46 | -20.59 | 0.00 | 0.00% | 19469 | 672.84 | 0.25% | | 300449 | 汉邦高科 | 6.81 | -38.87 | 0.00 | 0.00% | 22918 | 1559.73 | 0.59% | | 002766 | 索菱股份 | 4.03 | -33.99 | 0.00 | 0.00% | 34732 | 1393.38 | 0.40% | | 605218 | 伟时电子 | 13.70 | -67.91 | 0.00 | 0.00% | 9121 | 1254.77 | 0.38% | | 300916 | 朗特智能 | 24.70 | 70.16 | 0.00 | 0.00% | 8237 | 2032.74 | 0.80% | | 300976 | 达瑞电子 | 62.70 | 37.54 | 0.00 | 0.00% | 25384 | 15854.83 | 2.11% | | 301106 | 骏成科技 | 18.76 | 57.61 | 0.00 | 0.00% | 21330 | 4058.51 | 1.49% | | 688496 | *ST清越 | -- | -- | -- | -- | -- | -- | -- | | 688352 | 颀中科技 | 19.23 | -167.16 | 0.00 | 0.00% | 109155.7 | 21122.6 | 2.98% | | 688380 | 中微半导 | 39.43 | 42.74 | -0.01 | -0.03% | 44634.9 | 17670.64 | 1.11% | | 002876 | 三利谱 | 31.66 | 69.32 | -0.01 | -0.03% | 20938 | 6659.4 | 1.41% | | 603296 | 华勤技术 | 78.33 | 22.99 | -0.04 | -0.05% | 66386 | 52300.31 | 0.83% | | 301600 | 慧翰股份 | 77.22 | 68.47 | -0.05 | -0.06% | 2396 | 1847.38 | 0.74% | | 002635 | 安洁科技 | 14.83 | 45.85 | -0.01 | -0.07% | 44068 | 6590.38 | 1.11% | | 688728 | 格科微 | 14.40 | 1334.40 | -0.01 | -0.07% | 105655.5 | 15134.44 | 0.41% | | 600060 | 海信视像 | 27.55 | 13.86 | -0.02 | -0.07% | 16893 | 4651.81 | 0.13% | | 688234 | 天岳先进 | 105.02 | -183.20 | -0.08 | -0.08% | 55951.72 | 59441.29 | 1.30% | | 001229 | 魅视科技 | 36.53 | 95.95 | -0.03 | -0.08% | 16112 | 5944.71 | 2.18% | | 603659 | 璞泰来 | 22.38 | 17.41 | -0.02 | -0.09% | 70147 | 15748.09 | 0.33% | | 300956 | 英力股份 | 10.97 | -94.36 | -0.01 | -0.09% | 17706 | 1946.88 | 0.84% | | 688498 | 源杰科技 | 1749.19 | 289.70 | -1.75 | -0.10% | 14218.28 | 252172.3 | 1.16% | | 688182 | 灿勤科技 | 28.41 | 91.15 | -0.03 | -0.11% | 20514.67 | 5879.152 | 0.51% | | 603327 | 福蓉科技 | 8.32 | 59.96 | -0.01 | -0.12% | 54577 | 4541.17 | 0.52% | | 000576 | 甘化科工 | 8.20 | 46.14 | -0.01 | -0.12% | 50924 | 4190.26 | 1.17% | | 300223 | 君正股份 | 133.88 | 50.30 | -0.18 | -0.13% | 85342 | 115112.7 | 2.02% | | 301217 | 铜冠铜箔 | 114.40 | 390.97 | -0.16 | -0.14% | 181020 | 210437.1 | 2.18% | | 603025 | 大豪科技 | 13.32 | 17.63 | -0.02 | -0.15% | 21731 | 2900.33 | 0.20% | | 603528 | 多伦科技 | 6.34 | -73.81 | -0.01 | -0.16% | 29302 | 1852.14 | 0.42% | | 689009 | 九号公司 | 36.62 | 17.67 | -0.06 | -0.16% | 16425.88 | 6032.1 | 0.29% | | 600435 | 北方导航 | 11.22 | -391.72 | -0.02 | -0.18% | 56197 | 6335.8 | 0.37% | | 603501 | 豪威集团 | 78.26 | 30.41 | -0.14 | -0.18% | 48011 | 37739.99 | 0.40% | | 688272 | 富吉瑞 | 26.88 | -23.05 | -0.05 | -0.19% | 3802.15 | 1016.674 | 0.50% | | 300390 | 天华新能 | 52.24 | 15.58 | -0.10 | -0.19% | 96604 | 50961.89 | 1.36% | | 688007 | 光峰科技 | 10.25 | -20.05 | -0.02 | -0.19% | 22104.17 | 2267.84 | 0.48% | | 300552 | 万集科技 | 20.38 | -38.48 | -0.04 | -0.20% | 9202 | 1872.25 | 0.67% | | 600353 | 旭光电子 | 33.96 | 166.56 | -0.07 | -0.21% | 368043 | 126988.5 | 4.44% | | 300686 | 智动力 | 14.48 | -34.62 | -0.03 | -0.21% | 18419 | 2675.36 | 0.71% | | 301479 | 弘景光电 | 52.88 | 37.04 | -0.11 | -0.21% | 21264 | 11249.5 | 2.98% | | 002992 | 宝明科技 | 33.55 | 1927.63 | -0.07 | -0.21% | 5337 | 1794.74 | 0.34% | | 688475 | 萤石网络 | 27.87 | 32.58 | -0.06 | -0.21% | 11748.64 | 3275.057 | 0.15% | | 001308 | 康冠科技 | 17.78 | 28.71 | -0.04 | -0.22% | 5309 | 942.13 | 0.10% | | 603516 | 淳中科技 | 85.75 | 38.63 | -0.20 | -0.23% | 18582 | 16111.23 | 0.91% | | 688153 | 唯捷创芯 | 24.86 | -251.99 | -0.06 | -0.24% | 12043.61 | 3016.553 | 0.29% | | 002512 | ST达华 | 3.88 | -36.89 | -0.01 | -0.26% | 87691 | 3416.51 | 0.80% | | 300842 | 帝科股份 | 65.58 | -30.81 | -0.17 | -0.26% | 21540 | 14166.92 | 1.67% | | 300227 | 光韵达 | 11.25 | -25.59 | -0.03 | -0.27% | 131838 | 14726.53 | 2.89% | | 300543 | 朗科智能 | 7.38 | -52.35 | -0.02 | -0.27% | 15119 | 1113.08 | 0.60% | | 688055 | 龙腾光电 | 3.69 | -44.71 | -0.01 | -0.27% | 40767.75 | 1518.106 | 0.12% | | 301157 | 华塑科技 | 60.83 | 112.76 | -0.17 | -0.28% | 4068 | 2512.17 | 0.84% | | 603185 | 弘元绿能 | 14.00 | -48.87 | -0.04 | -0.28% | 25534 | 3590.97 | 0.38% | | 920005 | 鼎佳精密 | 23.38 | 38.33 | -0.07 | -0.30% | 1107 | 257.8447 | 0.29% | | 688800 | 瑞可达 | 69.38 | 79.09 | -0.21 | -0.30% | 35247.05 | 24563.52 | 1.22% | | 002449 | 国星光电 | 6.48 | -46.39 | -0.02 | -0.31% | 31103 | 2020.54 | 0.50% | | 000020 | 深华发A | 12.68 | 121.68 | -0.04 | -0.31% | 31763 | 4004.64 | 1.75% | | 002236 | 大华股份 | 15.67 | 13.61 | -0.05 | -0.32% | 44198 | 6925.7 | 0.18% | | 688439 | 振华风光 | 37.33 | 76.31 | -0.13 | -0.35% | 7942.92 | 2980.143 | 0.40% | | 688683 | 莱尔科技 | 30.64 | 105.07 | -0.11 | -0.36% | 5993.139 | 1855.014 | 0.37% | | 000988 | 华工科技 | 105.60 | 60.83 | -0.38 | -0.36% | 286491 | 306898.6 | 2.85% | | 002960 | 青鸟智控 | 8.24 | 28.97 | -0.03 | -0.36% | 18641 | 1534.99 | 0.19% | | 003019 | 宸展光电 | 27.40 | 27.79 | -0.10 | -0.36% | 17376 | 4802.93 | 1.00% | | 002222 | 福晶科技 | 68.34 | 97.07 | -0.25 | -0.36% | 173276 | 119645.3 | 3.70% | | 300822 | 贝仕达克 | 10.87 | 333.28 | -0.04 | -0.37% | 8029 | 870.5 | 0.28% | | 300256 | 星星科技 | 2.67 | -112.50 | -0.01 | -0.37% | 65184 | 1736.29 | 0.29% | | 300582 | 英飞特 | 10.41 | -7.18 | -0.04 | -0.38% | 20019 | 2086.78 | 0.88% | | 002587 | 奥拓电子 | 5.20 | 209.32 | -0.02 | -0.38% | 47871 | 2490.57 | 0.90% | | 300698 | 万马科技 | 25.66 | 71.49 | -0.10 | -0.39% | 7230 | 1859.76 | 0.60% | | 300270 | 中威电子 | 10.26 | -310.03 | -0.04 | -0.39% | 39890 | 4117.75 | 1.55% | | 002869 | 金溢科技 | 15.31 | -17.28 | -0.06 | -0.39% | 5315 | 813.82 | 0.34% | | 002660 | 茂硕电源 | 7.57 | -11.15 | -0.03 | -0.39% | 26927 | 2031.96 | 0.78% | | 600171 | 上海贝岭 | 22.58 | 74.03 | -0.09 | -0.40% | 44998 | 10219.64 | 0.63% | | 600405 | 动力源 | 4.98 | -10.88 | -0.02 | -0.40% | 30577 | 1518.14 | 0.50% | | 688693 | 锴威特 | 76.48 | -61.65 | -0.31 | -0.40% | 8298.729 | 6408.234 | 2.13% | | 301458 | 钧崴电子 | 39.11 | 76.46 | -0.16 | -0.41% | 36781 | 14485.62 | 3.13% | | 301606 | 绿联科技 | 53.54 | 25.80 | -0.22 | -0.41% | 17834 | 9640.12 | 1.08% | | 300296 | 利亚德 | 4.86 | 64.43 | -0.02 | -0.41% | 134995 | 6587.6 | 0.58% | | 688167 | 炬光科技 | 299.88 | -483.61 | -1.28 | -0.43% | 28908.06 | 87109.38 | 2.22% | | 603228 | 景旺电子 | 105.95 | 89.67 | -0.46 | -0.43% | 117497 | 124929 | 1.20% | | 003028 | 振邦智能 | 22.92 | 88.92 | -0.10 | -0.43% | 6002 | 1388.2 | 0.85% | | 688595 | 芯海科技 | 29.68 | -40.74 | -0.13 | -0.44% | 11861.52 | 3541.013 | 0.82% | | 688593 | 新相微 | 31.81 | 1534.27 | -0.14 | -0.44% | 45389.53 | 14500.86 | 0.99% | | 688788 | 科思科技 | 29.47 | -17.99 | -0.13 | -0.44% | 10903.19 | 3256.403 | 0.50% | | 920395 | 朗鸿科技 | 6.63 | 50.44 | -0.03 | -0.45% | 1404 | 93.3036 | 0.13% | | 600839 | 四川长虹 | 6.62 | 14.32 | -0.03 | -0.45% | 103584 | 6872.49 | 0.22% | | 001285 | 瑞立科密 | 41.82 | 20.03 | -0.19 | -0.45% | 1747 | 733.03 | 0.42% | | 300220 | 金运激光 | 10.77 | -356.89 | -0.05 | -0.46% | 11805 | 1265.36 | 0.78% | | 301631 | 壹连科技 | 59.92 | 26.82 | -0.28 | -0.47% | 8846 | 5352.94 | 2.03% | | 688110 | 东芯股份 | 115.26 | 88.58 | -0.54 | -0.47% | 49259.95 | 57138.56 | 1.11% | | 688047 | 龙芯中科 | 99.33 | -103.57 | -0.47 | -0.47% | 12666.52 | 12646.27 | 0.32% | | 301578 | 辰奕智能 | 22.90 | 354.33 | -0.11 | -0.48% | 3399 | 779.99 | 1.13% | | 688313 | 仕佳光子 | 160.00 | 153.75 | -0.78 | -0.49% | 100552 | 162119.6 | 2.22% | | 001309 | 德明利 | 399.05 | 13.27 | -1.95 | -0.49% | 50490 | 203534.6 | 3.06% | | 300351 | 永贵电器 | 14.00 | -659.69 | -0.07 | -0.50% | 25118 | 3548.18 | 0.95% | | 600776 | 东方通信 | 13.48 | 30.96 | -0.07 | -0.52% | 116097 | 15700.33 | 1.21% | | 000810 | 创维数字 | 9.58 | 38.21 | -0.05 | -0.52% | 74340 | 7152.54 | 0.66% | | 301503 | 智迪科技 | 20.79 | 37.36 | -0.11 | -0.53% | 2956 | 614.46 | 0.51% | | 002369 | 卓翼科技 | 5.66 | -13.06 | -0.03 | -0.53% | 46819 | 2637.45 | 0.83% | | 603341 | 龙旗科技 | 35.25 | 38.72 | -0.19 | -0.54% | 18326 | 6485.63 | 0.69% | | 920346 | 威贸电子 | 14.60 | 25.63 | -0.08 | -0.54% | 2247 | 331.0374 | 0.50% | | 600288 | 大恒科技 | 10.72 | 25.26 | -0.06 | -0.56% | 39184 | 4202.96 | 0.90% | | 301275 | 汉朔科技 | 40.85 | 30.52 | -0.23 | -0.56% | 11904 | 4863.87 | 0.40% | | 688591 | 泰凌微 | 28.08 | 54.29 | -0.16 | -0.57% | 12500.74 | 3532.362 | 0.64% | | 301086 | 鸿富瀚 | 155.62 | 129.00 | -0.89 | -0.57% | 19975 | 31251.73 | 2.86% | | 603124 | 江南新材 | 131.54 | 70.03 | -0.76 | -0.57% | 26359 | 35558.08 | 3.40% | | 002189 | 中光学 | 18.94 | -27.90 | -0.11 | -0.58% | 8011 | 1526.06 | 0.31% | | 688027 | 国盾量子 | 350.80 | 6007.39 | -2.05 | -0.58% | 4290.33 | 15139.47 | 0.53% | | 688209 | 英集芯 | 37.46 | 70.68 | -0.22 | -0.58% | 117780.3 | 43336.03 | 2.72% | | 300531 | 优博讯 | 15.21 | 36.44 | -0.09 | -0.59% | 26509 | 4048.61 | 0.85% | | 300884 | 狄耐克 | 11.81 | 68.25 | -0.07 | -0.59% | 15583 | 1834.13 | 0.81% | | 000536 | 华映科技 | 3.36 | -9.24 | -0.02 | -0.59% | 216356 | 7308.22 | 0.78% | | 301135 | 瑞德智能 | 16.76 | 270.38 | -0.10 | -0.59% | 5214 | 871.77 | 0.52% | | 300327 | 中颖电子 | 24.78 | 93.89 | -0.15 | -0.60% | 32652 | 8116.63 | 0.96% | | 301567 | 贝隆精密 | 34.43 | -176.56 | -0.21 | -0.61% | 4193 | 1446.23 | 1.97% | | 688195 | 腾景科技 | 186.70 | 401.97 | -1.14 | -0.61% | 40332.75 | 75996.79 | 2.23% | | 688515 | 裕太微 | 147.22 | -114.38 | -0.90 | -0.61% | 13929.12 | 20884.92 | 2.80% | | 603052 | 可川科技 | 59.87 | -298.14 | -0.37 | -0.61% | 52583 | 31883.9 | 2.80% | | 688220 | 翱捷科技 | 90.00 | -620.86 | -0.56 | -0.62% | 23118.16 | 20970.5 | 0.55% | | 300073 | 当升科技 | 38.41 | 24.84 | -0.24 | -0.62% | 38414 | 14810.85 | 0.76% | | 301383 | 天键股份 | 22.29 | -43.49 | -0.14 | -0.62% | 7189 | 1597.93 | 1.02% | | 605118 | 力鼎光电 | 33.27 | 44.44 | -0.21 | -0.63% | 9957 | 3319.37 | 0.24% | | 002841 | 视源股份 | 47.24 | 15.46 | -0.30 | -0.63% | 20024 | 9475.02 | 0.38% | | 603068 | 博通集成 | 36.10 | 102.41 | -0.23 | -0.63% | 30118 | 10857.99 | 1.98% | | 002709 | 天赐材料 | 32.89 | 16.95 | -0.21 | -0.63% | 123359 | 40759.48 | 0.82% | | 688123 | 聚辰股份 | 140.16 | 32.59 | -0.90 | -0.64% | 30737.2 | 43550.79 | 1.93% | | 688141 | 杰华特 | 111.88 | -53.48 | -0.72 | -0.64% | 41599.36 | 47063.35 | 0.92% | | 002414 | 高德红外 | 12.16 | 27.97 | -0.08 | -0.65% | 142548 | 17384.51 | 0.42% | | 002199 | 东晶电子 | 12.14 | -85.63 | -0.08 | -0.65% | 16453 | 1993.76 | 0.71% | | 688208 | 道通科技 | 25.28 | 19.05 | -0.17 | -0.67% | 18658.57 | 4733.402 | 0.28% | | 688689 | 银河微电 | 39.45 | 56.63 | -0.27 | -0.68% | 28047.99 | 11210.09 | 1.94% | | 301348 | 蓝箭电子 | 21.83 | -223.91 | -0.15 | -0.68% | 42769 | 9404.391 | 2.21% | | 688522 | 纳睿雷达 | 17.42 | 64.54 | -0.12 | -0.68% | 11290.14 | 1968.699 | 0.66% | | 300308 | 中际旭创 | 901.57 | 51.92 | -6.23 | -0.69% | 121089 | 1105969 | 1.09% | | 300155 | 安居宝 | 4.26 | -40.48 | -0.03 | -0.70% | 27469 | 1169.05 | 0.83% | | 002415 | 海康威视 | 32.38 | 18.06 | -0.23 | -0.71% | 135078 | 43803.92 | 0.15% | | 301491 | 汉桑科技 | 36.29 | 25.65 | -0.26 | -0.71% | 2134 | 777.52 | 0.56% | | 300620 | 光库科技 | 293.70 | 267.88 | -2.11 | -0.71% | 59306 | 176571.4 | 2.40% | | 688126 | 沪硅产业 | 23.64 | -37.10 | -0.17 | -0.71% | 410170 | 97970.95 | 1.44% | | 300701 | 森霸传感 | 9.64 | 32.92 | -0.07 | -0.72% | 10454 | 1006.28 | 0.41% | | 002384 | 东山精密 | 190.61 | 97.39 | -1.39 | -0.72% | 252060 | 486390.4 | 1.82% | | 688183 | 生益电子 | 123.30 | 50.30 | -0.90 | -0.72% | 72367.67 | 90389.01 | 0.86% | | 300968 | 格林精密 | 9.58 | -41.09 | -0.07 | -0.73% | 23036 | 2208.77 | 0.56% | | 002273 | 水晶光电 | 24.50 | 28.48 | -0.18 | -0.73% | 144794 | 35880.53 | 1.06% | | 688233 | 神工股份 | 99.75 | 180.18 | -0.75 | -0.75% | 52224.35 | 53033.02 | 3.07% | | 300940 | 南极光 | 13.07 | 129.04 | -0.10 | -0.76% | 10417 | 1365 | 0.66% | | 603005 | 晶方科技 | 29.92 | 57.82 | -0.23 | -0.76% | 126654 | 38167.61 | 1.94% | | 688385 | 复旦微电 | 54.60 | 50.65 | -0.42 | -0.76% | 48983.94 | 26988.73 | 0.91% | | 300711 | 广哈通信 | 18.01 | 60.79 | -0.14 | -0.77% | 38068 | 6934.97 | 1.53% | | 300474 | 景嘉微 | 47.58 | -134.44 | -0.37 | -0.77% | 20357 | 9710.431 | 0.50% | | 688662 | 富信科技 | 92.12 | 256.85 | -0.72 | -0.78% | 54137.08 | 50356.69 | 4.72% | | 001314 | 亿道信息 | 50.18 | 28.66 | -0.40 | -0.79% | 9659 | 4886.19 | 0.78% | | 688230 | 芯导科技 | 58.95 | 52.73 | -0.47 | -0.79% | 4636.38 | 2753.877 | 0.39% | | 688511 | 天微电子 | 22.44 | 375.24 | -0.18 | -0.80% | 6478.5 | 1470.764 | 0.48% | | 688592 | 司南导航 | 22.27 | 212.30 | -0.18 | -0.80% | 4100.97 | 917.2736 | 0.74% | | 300807 | 天迈科技 | 34.50 | -57.74 | -0.28 | -0.81% | 2415 | 836.01 | 0.46% | | 002925 | 盈趣科技 | 24.46 | 24.29 | -0.20 | -0.81% | 59197 | 14498.49 | 0.81% | | 920008 | 成电光信 | 21.92 | 77.04 | -0.18 | -0.81% | 10804 | 2335.347 | 3.17% | | 603019 | 中科曙光 | 82.62 | 49.97 | -0.68 | -0.82% | 91358 | 75696.22 | 0.62% | | 002983 | 芯瑞达 | 21.83 | 44.27 | -0.18 | -0.82% | 9377 | 2048.97 | 0.73% | | 002636 | 金安国纪 | 81.74 | 59.74 | -0.68 | -0.83% | 339601 | 282108 | 4.68% | | 688049 | 炬芯科技 | 39.66 | 31.44 | -0.33 | -0.83% | 17913.17 | 7156.68 | 1.02% | | 688286 | 敏芯股份 | 47.90 | -382.12 | -0.40 | -0.83% | 17554.49 | 8465.235 | 2.24% | | 300790 | 宇瞳光学 | 20.21 | 40.32 | -0.17 | -0.83% | 120261 | 24603.01 | 2.63% | | 301630 | 同宇新材 | 204.18 | 63.52 | -1.72 | -0.84% | 10996 | 22517.79 | 5.24% | | 300120 | 经纬辉开 | 7.02 | -7.47 | -0.06 | -0.85% | 65035 | 4578.58 | 1.23% | | 002429 | 兆驰股份 | 8.10 | 35.50 | -0.07 | -0.86% | 228942 | 18707.14 | 0.51% | | 000509 | 华塑控股 | 3.45 | -144.29 | -0.03 | -0.86% | 86665 | 2980.47 | 0.81% | | 002782 | 可立克 | 14.85 | 33.31 | -0.13 | -0.87% | 25257 | 3767.03 | 0.52% | | 300516 | 久之洋 | 34.15 | 301.92 | -0.30 | -0.87% | 20317 | 6946.14 | 0.81% | | 301180 | 万祥科技 | 11.34 | -173.62 | -0.10 | -0.87% | 9906 | 1126.87 | 0.60% | | 688798 | 艾为电子 | 53.13 | 48.50 | -0.47 | -0.88% | 13536.98 | 7242.443 | 1.00% | | 688783 | 西安奕材 | 28.23 | -165.87 | -0.25 | -0.88% | 155443.9 | 44443.17 | 5.78% | | 002388 | 新亚制程 | 6.72 | -83.98 | -0.06 | -0.88% | 441804 | 30642.56 | 8.73% | | 002913 | 奥士康 | 82.37 | 134.25 | -0.74 | -0.89% | 60891 | 50210.19 | 1.99% | | 301419 | 阿莱德 | 42.22 | 106.94 | -0.38 | -0.89% | 38863 | 16433.22 | 3.47% | | 000727 | 冠捷科技 | 2.22 | -14.54 | -0.02 | -0.89% | 237177 | 5321.94 | 0.52% | | 002962 | 五方光电 | 13.31 | 159.53 | -0.12 | -0.89% | 67935 | 9136.81 | 3.25% | | 688081 | 兴图新科 | 25.40 | -37.99 | -0.23 | -0.90% | 6479.8 | 1651.675 | 0.63% | | 300602 | 飞荣达 | 38.40 | 49.92 | -0.35 | -0.90% | 93247 | 36316.61 | 2.32% | | 688002 | 睿创微纳 | 184.40 | 42.23 | -1.69 | -0.91% | 43031.34 | 80460.73 | 0.92% | | 002402 | 和而泰 | 18.50 | 31.09 | -0.17 | -0.91% | 81715 | 15197.44 | 1.00% | | 688175 | 高凌信息 | 17.25 | -435.73 | -0.16 | -0.92% | 7037.77 | 1213.278 | 0.42% | | 300852 | 四会富仕 | 66.34 | 75.75 | -0.62 | -0.93% | 66503 | 44539.01 | 4.29% | | 603633 | 徕木股份 | 6.39 | -11.27 | -0.06 | -0.93% | 28867 | 1849.36 | 0.68% | | 920374 | 云里物里 | 14.79 | 97.25 | -0.14 | -0.94% | 2511 | 371.0155 | 0.72% | | 300710 | 万隆光电 | 29.57 | -102.06 | -0.28 | -0.94% | 7687 | 2284.04 | 1.03% | | 301358 | 湖南裕能 | 53.04 | 11.58 | -0.51 | -0.95% | 37720 | 20079.02 | 0.49% | | 688181 | 八亿时空 | 44.54 | 63.10 | -0.43 | -0.96% | 60066.65 | 27030.42 | 4.52% | | 920876 | 慧为智能 | 16.24 | 195.81 | -0.16 | -0.98% | 3097 | 502.6825 | 0.79% | | 688093 | 世华科技 | 22.28 | 19.03 | -0.22 | -0.98% | 6955.47 | 1564.97 | 0.25% | | 600884 | 杉杉股份 | 11.08 | 23.19 | -0.11 | -0.98% | 99395 | 11060.29 | 0.54% | | 300679 | 电连技术 | 44.18 | 80.58 | -0.44 | -0.99% | 67985 | 30310.26 | 1.89% | | 301050 | 雷电微力 | 27.11 | -154.73 | -0.27 | -0.99% | 9700 | 2646.47 | 0.46% | | 002296 | 辉煌科技 | 9.03 | 20.62 | -0.09 | -0.99% | 54414 | 4911.95 | 1.57% | | 002829 | 星网宇达 | 19.72 | 228.60 | -0.20 | -1.00% | 24725 | 4890.11 | 1.64% | | 002396 | 星网锐捷 | 38.44 | 51.11 | -0.39 | -1.00% | 626983 | 241789.8 | 8.28% | | 300303 | 聚飞光电 | 6.88 | 36.62 | -0.07 | -1.01% | 190980 | 13299.97 | 1.44% | | 300743 | 天地数码 | 13.74 | 18.40 | -0.14 | -1.01% | 8365 | 1145.76 | 0.66% | | 002049 | 紫光国微 | 59.80 | 32.68 | -0.61 | -1.01% | 43819 | 26334.92 | 0.52% | | 300128 | 锦富技术 | 4.89 | -19.25 | -0.05 | -1.01% | 83444 | 4076.31 | 0.64% | | 002859 | 洁美科技 | 67.16 | 117.59 | -0.69 | -1.02% | 87258 | 59587.19 | 2.04% | | 600100 | 同方股份 | 6.73 | 91.49 | -0.07 | -1.03% | 69311 | 4688.95 | 0.21% | | 688486 | 龙迅股份 | 45.18 | 46.21 | -0.47 | -1.03% | 19060.17 | 8622.015 | 1.02% | | 920809 | 安达科技 | 6.67 | 88.12 | -0.07 | -1.04% | 48705 | 3240.383 | 1.06% | | 000636 | 风华高科 | 57.97 | 163.53 | -0.61 | -1.04% | 622987 | 364972 | 5.43% | | 002180 | 奔图科技 | 16.15 | -71.95 | -0.17 | -1.04% | 22775 | 3697.25 | 0.17% | | 603496 | 恒为科技 | 22.71 | 185.55 | -0.24 | -1.05% | 26167 | 5970.4 | 0.82% | | 600118 | 中国卫星 | 57.63 | 677.31 | -0.61 | -1.05% | 89326 | 51887.76 | 0.76% | | 688469 | 芯联集成 | 8.47 | -485.58 | -0.09 | -1.05% | 331214.8 | 28275 | 0.56% | | 000970 | 中科三环 | 11.22 | 141.30 | -0.12 | -1.06% | 77741 | 8788.369 | 0.64% | | 301067 | 显盈科技 | 32.70 | -40.08 | -0.35 | -1.06% | 13007 | 4305.38 | 1.97% | | 688450 | 光格科技 | 31.76 | -42.25 | -0.34 | -1.06% | 4262.2 | 1355.512 | 0.87% | | 301326 | 捷邦科技 | 102.99 | -134.98 | -1.11 | -1.07% | 6041 | 6265.99 | 0.84% | | 603660 | 苏州科达 | 9.26 | -9.35 | -0.10 | -1.07% | 52629 | 4906.5 | 0.92% | | 603106 | 恒银科技 | 7.38 | 156.76 | -0.08 | -1.07% | 48922 | 3613.52 | 0.94% | | 002993 | 奥海科技 | 35.70 | 42.48 | -0.39 | -1.08% | 14869 | 5365.42 | 0.62% | | 001389 | 广合科技 | 170.49 | 54.46 | -1.87 | -1.08% | 31749 | 54637.52 | 2.08% | | 300928 | 华安鑫创 | 22.56 | -14.48 | -0.25 | -1.10% | 5105 | 1152.97 | 0.94% | | 603293 | 埃泰克 | 35.95 | 25.82 | -0.40 | -1.10% | 5397 | 1950.06 | 1.54% | | 688416 | 恒烁股份 | 78.22 | 76.07 | -0.88 | -1.11% | 31082.19 | 24591.6 | 2.88% | | 688609 | 九联科技 | 9.75 | -96.95 | -0.11 | -1.12% | 169974.4 | 16830.99 | 3.40% | | 603803 | 瑞斯康达 | 11.50 | -700.90 | -0.13 | -1.12% | 94875 | 11041.59 | 2.23% | | 688618 | 三旺通信 | 28.29 | 159.17 | -0.32 | -1.12% | 6203.88 | 1767.633 | 0.56% | | 300078 | 思创智联 | 2.64 | -76.69 | -0.03 | -1.12% | 90014 | 2377.61 | 0.81% | | 300458 | 全志科技 | 29.84 | 50.15 | -0.34 | -1.13% | 128941 | 38716.25 | 1.58% | | 300211 | *ST亿通 | 7.02 | -61.73 | -0.08 | -1.13% | 5790 | 407.41 | 0.19% | | 688635 | 长进光子 | 280.94 | 282.82 | -3.21 | -1.13% | 9213.62 | 26048.44 | 5.19% | | 000021 | 深科技 | 35.79 | 46.21 | -0.41 | -1.13% | 395602 | 142624.2 | 2.50% | | 920110 | 雷特科技 | 25.30 | 25.01 | -0.29 | -1.13% | 317 | 80.3044 | 0.20% | | 302132 | 中航成飞 | 59.02 | 48.85 | -0.68 | -1.14% | 23797 | 14104.64 | 0.41% | | 002426 | 胜利精密 | 2.60 | -10.22 | -0.03 | -1.14% | 246203 | 6398.85 | 0.77% | | 002519 | 银河电子 | 6.02 | -137.22 | -0.07 | -1.15% | 268250 | 16181.33 | 2.39% | | 600990 | 四创电子 | 18.02 | -12.81 | -0.21 | -1.15% | 10924 | 1977.93 | 0.41% | | 603160 | 汇顶科技 | 53.08 | 37.59 | -0.62 | -1.15% | 17145 | 9169.89 | 0.37% | | 688458 | 美芯晟 | 36.68 | -168.98 | -0.43 | -1.16% | 5887.889 | 2173.111 | 0.63% | | 688019 | 安集科技 | 224.86 | 54.64 | -2.64 | -1.16% | 28787.95 | 65925.31 | 1.26% | | 300847 | 中船汉光 | 13.61 | 35.75 | -0.16 | -1.16% | 12993 | 1770.33 | 0.44% | | 002104 | 恒宝股份 | 11.05 | -349.34 | -0.13 | -1.16% | 169968 | 18671.15 | 2.80% | | 301577 | 美信科技 | 57.77 | -76.15 | -0.68 | -1.16% | 6029 | 3514.54 | 3.20% | | 300581 | 晨曦航空 | 10.19 | -80.20 | -0.12 | -1.16% | 37438 | 3833.02 | 0.68% | | 601138 | 工业富联 | 61.60 | 26.06 | -0.73 | -1.17% | 300242 | 186582 | 0.15% | | 002475 | 立讯精密 | 52.27 | 22.72 | -0.62 | -1.17% | 264525 | 138994.4 | 0.36% | | 300455 | 航天智装 | 16.82 | -523.80 | -0.20 | -1.18% | 20340 | 3442.29 | 0.29% | | 688347 | 华虹宏力 | 221.42 | 609.02 | -2.66 | -1.19% | 64581.62 | 144296.3 | 1.58% | | 920976 | 视声智能 | 21.57 | 19.60 | -0.26 | -1.19% | 10279 | 2224.283 | 2.33% | | 688035 | 德邦科技 | 76.73 | 83.90 | -0.93 | -1.20% | 43001.55 | 33539.54 | 3.02% | | 688100 | 威胜信息 | 24.54 | 21.41 | -0.30 | -1.21% | 5723.31 | 1412.602 | 0.12% | | 688608 | 恒玄科技 | 93.99 | 48.37 | -1.15 | -1.21% | 16719.53 | 15876.33 | 0.71% | | 002972 | 科安达 | 13.07 | 38.88 | -0.16 | -1.21% | 30053 | 3998.63 | 2.17% | | 002845 | 同兴达 | 13.88 | 55.96 | -0.17 | -1.21% | 32085 | 4483.43 | 1.28% | | 603072 | 天和磁材 | 29.81 | 42.01 | -0.37 | -1.23% | 7206 | 2159.98 | 0.57% | | 600764 | 中国海防 | 18.51 | 161.73 | -0.23 | -1.23% | 21936 | 4077.98 | 0.31% | | 002916 | 深南电路 | 387.68 | 63.37 | -4.82 | -1.23% | 30430 | 119099.4 | 0.46% | | 300590 | 移为通信 | 11.26 | 39.50 | -0.14 | -1.23% | 75278 | 8511.92 | 2.10% | | 002130 | 沃尔核材 | 16.86 | 20.48 | -0.21 | -1.23% | 146292 | 24752.64 | 1.27% | | 301123 | 奕东电子 | 79.44 | -347.92 | -0.99 | -1.23% | 46315 | 37038.56 | 2.81% | | 002977 | *ST天箭 | 19.87 | -10.79 | -0.25 | -1.24% | 2262 | 451.18 | 0.34% | | 688041 | 海光信息 | 232.16 | 171.75 | -2.93 | -1.25% | 70177.47 | 164586.5 | 0.30% | | 002017 | 东信和平 | 14.22 | 48.91 | -0.18 | -1.25% | 77213 | 10972 | 1.33% | | 002885 | 京泉华 | 27.50 | 65.13 | -0.35 | -1.26% | 51961 | 14477.45 | 2.18% | | 301205 | 联特科技 | 290.47 | 486.60 | -3.73 | -1.27% | 25361 | 74543.86 | 3.03% | | 688150 | 莱特光电 | 42.73 | 84.83 | -0.55 | -1.27% | 49051.92 | 21422.73 | 1.22% | | 920971 | 天马新材 | 27.08 | 58.13 | -0.35 | -1.28% | 16979 | 4601.235 | 1.98% | | 300269 | 联建光电 | 4.64 | -162.80 | -0.06 | -1.28% | 50296 | 2349.03 | 0.96% | | 688512 | 慧智微 | 13.92 | -21.91 | -0.18 | -1.28% | 43411.81 | 6112.439 | 1.33% | | 688260 | 昀冢科技 | 118.35 | -78.29 | -1.56 | -1.30% | 39145.47 | 46391.73 | 3.26% | | 300042 | 朗科科技 | 38.67 | 55.32 | -0.51 | -1.30% | 39347 | 15339.87 | 1.96% | | 688418 | 震有科技 | 31.77 | -40.95 | -0.42 | -1.30% | 13249.51 | 4251.335 | 0.69% | | 300408 | 三环集团 | 128.18 | 77.24 | -1.70 | -1.31% | 202177 | 259824.3 | 1.08% | | 301308 | 江波龙 | 334.50 | 12.83 | -4.46 | -1.32% | 34683 | 117135.3 | 1.23% | | 001388 | 信通电子 | 20.18 | 46.72 | -0.27 | -1.32% | 19097 | 3851.27 | 1.53% | | 301536 | 星宸科技 | 112.85 | 45.27 | -1.51 | -1.32% | 46179 | 52681.43 | 2.47% | | 002583 | 海能达 | 8.22 | -48.41 | -0.11 | -1.32% | 110817 | 9244.24 | 0.86% | | 688484 | 南芯科技 | 32.36 | 195.62 | -0.44 | -1.34% | 20405.48 | 6652.629 | 0.47% | | 300393 | 中来股份 | 5.87 | -4.13 | -0.08 | -1.34% | 56218 | 3302.67 | 0.60% | | 688268 | 华特气体 | 133.23 | 113.20 | -1.83 | -1.35% | 20789.22 | 28102.6 | 1.63% | | 301622 | 英思特 | 35.67 | 145.68 | -0.49 | -1.36% | 3479 | 1251.82 | 0.54% | | 301318 | 维海德 | 20.31 | 74.12 | -0.28 | -1.36% | 3464 | 704.7 | 0.37% | | 688707 | 振华新材 | 10.06 | -13.15 | -0.14 | -1.37% | 18447.99 | 1864.136 | 0.36% | | 603267 | 鸿远电子 | 50.88 | 41.21 | -0.71 | -1.38% | 48326 | 24805.7 | 2.09% | | 688582 | 芯动联科 | 38.41 | 83.16 | -0.54 | -1.39% | 15220.72 | 5927.642 | 0.38% | | 300629 | 新劲刚 | 17.73 | 42.97 | -0.25 | -1.39% | 15790 | 2818.11 | 0.73% | | 603712 | 七一二 | 11.33 | -17.90 | -0.16 | -1.39% | 26104 | 2969.83 | 0.34% | | 000733 | 振华科技 | 40.78 | 23.54 | -0.58 | -1.40% | 55999 | 22987.37 | 1.01% | | 300076 | *ST宁视 | 4.20 | -21.47 | -0.06 | -1.41% | 12266 | 518.05 | 0.29% | | 000066 | 中国长城 | 13.95 | 381.12 | -0.20 | -1.41% | 220955 | 30928.23 | 0.69% | | 300353 | 东土科技 | 16.03 | 67.80 | -0.23 | -1.41% | 45681 | 7363.38 | 0.85% | | 300134 | 大富科技 | 8.35 | -24.05 | -0.12 | -1.42% | 33581 | 2818.53 | 0.44% | | 301611 | 珂玛科技 | 93.83 | 189.86 | -1.35 | -1.42% | 41853 | 39667.92 | 2.86% | | 002156 | 通富微电 | 58.37 | 36.86 | -0.84 | -1.42% | 309104 | 182083.1 | 2.04% | | 300565 | 科信技术 | 9.72 | -30.69 | -0.14 | -1.42% | 40283 | 3936 | 1.77% | | 300101 | 振芯科技 | 13.76 | -166.91 | -0.20 | -1.43% | 25197 | 3491.79 | 0.45% | | 301191 | 菲菱科思 | 85.85 | 76.47 | -1.25 | -1.44% | 19552 | 16935.22 | 3.74% | | 688538 | 和辉光电 | 2.05 | -13.95 | -0.03 | -1.44% | 382036.8 | 7916.896 | 0.66% | | 688721 | 龙图光罩 | 40.19 | 141.30 | -0.59 | -1.45% | 15918.73 | 6475.338 | 2.89% | | 603042 | 华脉科技 | 16.91 | -156.25 | -0.25 | -1.46% | 322639 | 55173.7 | 15.45% | | 600525 | 长园集团 | 4.72 | -8.17 | -0.07 | -1.46% | 41956 | 1982.9 | 0.32% | | 688107 | 安路科技 | 28.96 | -63.77 | -0.43 | -1.46% | 20498.39 | 5999.729 | 0.51% | | 301489 | 思泉新材 | 124.83 | 229.11 | -1.86 | -1.47% | 29848 | 37606.04 | 4.29% | | 603678 | 火炬电子 | 50.27 | 79.42 | -0.75 | -1.47% | 117788 | 60014.98 | 2.48% | | 920641 | 格利尔 | 12.69 | 56.15 | -0.19 | -1.48% | 3222 | 410.9621 | 0.71% | | 301379 | 天山电子 | 21.27 | 58.23 | -0.32 | -1.48% | 42488 | 9123.7 | 1.94% | | 688584 | 上海合晶 | 27.46 | 198.93 | -0.42 | -1.51% | 100311.6 | 28090.81 | 2.92% | | 688184 | ST帕瓦 | 10.44 | -3.31 | -0.16 | -1.51% | 1019.5 | 106.736 | 0.10% | | 920139 | 华岭股份 | 14.33 | -75.27 | -0.22 | -1.51% | 10657 | 1536.756 | 0.41% | | 000063 | 中兴通讯 | 31.88 | 46.03 | -0.49 | -1.51% | 291952 | 93434.67 | 0.72% | | 688249 | 晶合集成 | 35.13 | 127.14 | -0.54 | -1.51% | 66473.63 | 23640.06 | 0.33% | | 688766 | 普冉股份 | 392.80 | 58.79 | -6.04 | -1.51% | 29411.39 | 116788.7 | 1.98% | | 300414 | 中光防雷 | 11.03 | 191.75 | -0.17 | -1.52% | 34190 | 3796.99 | 1.08% | | 920267 | 鑫汇科 | 15.56 | -31.16 | -0.24 | -1.52% | 1651 | 256.6903 | 0.61% | | 688401 | 路维光电 | 66.50 | 47.08 | -1.03 | -1.53% | 29126.77 | 19781.53 | 1.51% | | 688776 | 国光电气 | 45.15 | -30.76 | -0.70 | -1.53% | 5043.6 | 2290.744 | 0.47% | | 600563 | 法拉电子 | 123.78 | 23.11 | -1.92 | -1.53% | 12620 | 15730.84 | 0.56% | | 300456 | 赛微电子 | 35.28 | 6.19 | -0.55 | -1.54% | 166991 | 59643.83 | 2.79% | | 001373 | 翔腾新材 | 27.56 | -41.57 | -0.43 | -1.54% | 10095 | 2775.15 | 2.41% | | 600775 | 南京熊猫 | 9.56 | 288.36 | -0.15 | -1.54% | 42103 | 4041.1 | 0.63% | | 300213 | 佳讯飞鸿 | 6.32 | -24.94 | -0.10 | -1.56% | 35497 | 2249.82 | 0.64% | | 300615 | 欣天科技 | 13.89 | -40.72 | -0.22 | -1.56% | 37171 | 5169 | 2.43% | | 002313 | 日海智能 | 8.20 | -18.07 | -0.13 | -1.56% | 22659 | 1861.01 | 0.61% | | 301707 | 展芯股份 | 69.22 | 115.22 | -1.12 | -1.59% | 18150 | 12623.87 | 6.71% | | 920491 | 奥迪威 | 21.01 | 40.84 | -0.34 | -1.59% | 5534 | 1165.052 | 0.48% | | 300965 | 恒宇信通 | 40.04 | 982.92 | -0.65 | -1.60% | 2496 | 1002.8 | 0.45% | | 600980 | 北矿科技 | 18.48 | 25.79 | -0.30 | -1.60% | 7989 | 1487.33 | 0.42% | | 002151 | 北斗星通 | 28.15 | -70.21 | -0.46 | -1.61% | 44790 | 12681.31 | 1.01% | | 688545 | 兴福电子 | 76.45 | 122.04 | -1.25 | -1.61% | 35988.73 | 27930.77 | 1.97% | | 300127 | 银河磁体 | 23.79 | 36.46 | -0.39 | -1.61% | 11638 | 2784.29 | 0.50% | | 688525 | 佰维存储 | 210.18 | 12.16 | -3.45 | -1.61% | 68563.73 | 145687.8 | 1.44% | | 000547 | 航天发展 | 14.56 | -20.17 | -0.24 | -1.62% | 219638 | 32220.5 | 1.38% | | 920190 | 雷神科技 | 24.10 | 83.65 | -0.40 | -1.63% | 11822 | 2860.662 | 1.19% | | 300870 | 欧陆通 | 202.44 | 261.02 | -3.36 | -1.63% | 25330 | 52106.17 | 1.66% | | 002079 | 苏州固锝 | 8.99 | 76.31 | -0.15 | -1.64% | 115647 | 10486.63 | 1.43% | | 002138 | 顺络电子 | 50.28 | 41.27 | -0.84 | -1.64% | 103635 | 52645.68 | 1.35% | | 688372 | 伟测科技 | 115.19 | 53.86 | -1.93 | -1.65% | 24843.28 | 29011.61 | 1.47% | | 600877 | 电科芯片 | 11.93 | 627.84 | -0.20 | -1.65% | 60386 | 7266.14 | 0.51% | | 688601 | 力芯微 | 59.60 | 486.12 | -1.00 | -1.65% | 19586.92 | 11838.09 | 1.47% | | 301566 | 达利凯普 | 26.21 | 55.45 | -0.44 | -1.65% | 100995 | 26651.76 | 4.68% | | 605588 | 冠石科技 | 44.88 | -31.58 | -0.76 | -1.67% | 5227 | 2370.44 | 0.72% | | 603986 | 兆易创新 | 366.91 | 32.57 | -6.23 | -1.67% | 131551 | 489576.4 | 1.96% | | 300397 | 天和防务 | 10.60 | -97.26 | -0.18 | -1.67% | 38518 | 4105.49 | 0.94% | | 300065 | 海兰信 | 15.27 | 672.03 | -0.26 | -1.67% | 118462 | 18206.92 | 1.80% | | 920183 | 海菲曼 | 28.73 | 18.38 | -0.49 | -1.68% | 483 | 139.7148 | 0.43% | | 688270 | ST臻镭 | 56.12 | 117.82 | -0.96 | -1.68% | 21395.84 | 12100.22 | 0.71% | | 688665 | 四方光电 | 43.15 | 33.89 | -0.74 | -1.69% | 1887.58 | 825.598 | 0.19% | | 300627 | 华测导航 | 26.03 | 29.86 | -0.45 | -1.70% | 25516 | 6678.59 | 0.39% | | 300504 | 天邑股份 | 17.35 | -660.05 | -0.30 | -1.70% | 43683 | 7654.37 | 1.98% | | 301002 | 崧盛股份 | 26.47 | 103.19 | -0.46 | -1.71% | 12322 | 3302.12 | 1.40% | | 002866 | 传艺科技 | 14.38 | 63.81 | -0.25 | -1.71% | 23083 | 3333.42 | 1.26% | | 688048 | 长光华芯 | 326.50 | 1334.54 | -5.69 | -1.71% | 44779.36 | 147520 | 2.54% | | 603933 | 睿能科技 | 18.89 | 60.24 | -0.33 | -1.72% | 12127 | 2313.63 | 0.58% | | 688381 | 帝奥微 | 39.98 | 128.89 | -0.70 | -1.72% | 44193.39 | 17869.98 | 1.79% | | 688797 | 臻宝科技 | 287.01 | 179.82 | -5.03 | -1.72% | 25454.35 | 74556.22 | 8.72% | | 688596 | 正帆科技 | 63.72 | -2551.90 | -1.12 | -1.73% | 63664.53 | 41146.18 | 2.00% | | 301150 | 中一科技 | 40.11 | 59.98 | -0.71 | -1.74% | 87421 | 35761.94 | 2.88% | | 300136 | 信维通信 | 57.46 | 79.72 | -1.02 | -1.74% | 148074 | 86151.14 | 1.79% | | 920701 | 豪声电子 | 10.64 | 39.64 | -0.19 | -1.75% | 4247 | 453.7831 | 0.42% | | 002465 | 海格通信 | 10.05 | -25.71 | -0.18 | -1.76% | 212954 | 21518.26 | 0.86% | | 300077 | 国民技术 | 20.04 | -183.10 | -0.36 | -1.76% | 116532 | 23575.05 | 2.04% | | 603083 | 剑桥科技 | 219.65 | 171.98 | -3.98 | -1.78% | 134617 | 301273.7 | 4.88% | | 300548 | 长芯博创 | 229.31 | 138.52 | -4.16 | -1.78% | 66917 | 155335.8 | 2.27% | | 301314 | 科瑞思 | 42.82 | 143.86 | -0.78 | -1.79% | 2539 | 1099.24 | 1.48% | | 603738 | 泰晶科技 | 36.63 | 174.80 | -0.67 | -1.80% | 141334 | 52461.8 | 3.66% | | 301282 | 金禄电子 | 45.89 | 103.34 | -0.84 | -1.80% | 107227 | 49694.47 | 6.07% | | 002413 | 雷科防务 | 8.18 | -170.71 | -0.15 | -1.80% | 222821 | 18318.48 | 1.72% | | 301183 | 东田微 | 296.93 | 173.73 | -5.48 | -1.81% | 38037 | 113351.8 | 6.48% | | 002055 | ST得润 | 6.50 | -147.86 | -0.12 | -1.81% | 62278 | 4073.63 | 1.05% | | 000977 | 浪潮信息 | 69.86 | 22.47 | -1.29 | -1.81% | 301032 | 211624.1 | 2.05% | | 002463 | 沪电股份 | 125.47 | 47.69 | -2.33 | -1.82% | 203692 | 258878.3 | 1.06% | | 920357 | 雅葆轩 | 14.98 | 23.81 | -0.28 | -1.83% | 6984 | 1050.126 | 1.11% | | 300991 | 创益通 | 30.95 | -229.42 | -0.58 | -1.84% | 37051 | 11541.58 | 3.53% | | 920526 | 凯华材料 | 19.11 | 95.81 | -0.36 | -1.85% | 7706 | 1484.639 | 1.47% | | 300555 | ST路通 | 12.14 | -26.41 | -0.23 | -1.86% | 4204 | 514.06 | 0.21% | | 001399 | 惠科股份 | 20.99 | 44.46 | -0.40 | -1.87% | 115357 | 24476.2 | 2.68% | | 688375 | 国博电子 | 69.67 | 102.71 | -1.34 | -1.89% | 11298.67 | 7994.008 | 0.19% | | 688311 | 盟升电子 | 22.70 | -123.63 | -0.44 | -1.90% | 13857.65 | 3190.06 | 0.79% | | 002897 | 意华股份 | 70.40 | 53.08 | -1.37 | -1.91% | 84428 | 59957.65 | 4.58% | | 300102 | 乾照光电 | 16.95 | 114.82 | -0.33 | -1.91% | 65365 | 11189.35 | 0.71% | | 688661 | 和林微纳 | 103.84 | -2061.92 | -2.03 | -1.92% | 35060.23 | 36441.62 | 2.31% | | 688709 | 成都华微 | 23.89 | -4155.55 | -0.47 | -1.93% | 18758.2 | 4534.158 | 0.85% | | 300177 | 中海达 | 6.09 | -17.97 | -0.12 | -1.93% | 42134 | 2570.45 | 0.69% | | 300762 | 上海瀚讯 | 26.88 | -88.32 | -0.53 | -1.93% | 66633 | 18137.4 | 1.06% | | 600363 | 联创光电 | 15.16 | 17.82 | -0.30 | -1.94% | 121534 | 18552.54 | 2.70% | | 600584 | 长电科技 | 68.20 | 62.94 | -1.35 | -1.94% | 388478 | 268360.6 | 2.17% | | 688159 | 有方科技 | 35.60 | 86.10 | -0.71 | -1.96% | 28083.92 | 10086.38 | 3.03% | | 300666 | 江丰电子 | 247.88 | 86.97 | -4.95 | -1.96% | 58031 | 145580 | 2.62% | | 300726 | 宏达电子 | 57.50 | 55.82 | -1.15 | -1.96% | 80195 | 46568.73 | 3.74% | | 688388 | 嘉元科技 | 28.45 | 46.64 | -0.57 | -1.96% | 144512 | 41977.16 | 2.19% | | 920012 | 创达新材 | 48.89 | 34.87 | -0.98 | -1.97% | 3068 | 1506.297 | 1.59% | | 688362 | 甬矽电子 | 61.46 | 306.88 | -1.24 | -1.98% | 71220.63 | 44309.94 | 1.57% | | 688667 | 菱电电控 | 95.44 | 31.97 | -1.93 | -1.98% | 2965.07 | 2868.894 | 0.56% | | 600183 | 生益科技 | 151.38 | 70.79 | -3.10 | -2.01% | 330213 | 509321.2 | 1.37% | | 000561 | 烽火电子 | 7.79 | -20.32 | -0.16 | -2.01% | 147655 | 11505.29 | 1.90% | | 688172 | 燕东微 | 44.14 | -64.97 | -0.91 | -2.02% | 45654.27 | 20438 | 0.38% | | 002506 | 协鑫集成 | 2.42 | -11.15 | -0.05 | -2.02% | 956496.9 | 23193.25 | 1.64% | | 300322 | 硕贝德 | 17.28 | 140.85 | -0.36 | -2.04% | 73373 | 12789.26 | 1.67% | | 688548 | 广钢气体 | 28.67 | 89.21 | -0.60 | -2.05% | 106145.2 | 30984.87 | 0.80% | | 920981 | 晶赛科技 | 29.50 | 148.02 | -0.62 | -2.06% | 10059 | 2985.138 | 2.62% | | 920857 | 泓禧科技 | 20.28 | -24.84 | -0.43 | -2.08% | 1199 | 244.2703 | 0.16% | | 002185 | 华天科技 | 16.50 | 42.31 | -0.35 | -2.08% | 1228224 | 204835.2 | 3.69% | | 688981 | 中芯国际 | 118.37 | 140.62 | -2.53 | -2.09% | 136039.1 | 162277.6 | 0.68% | | 603175 | 超颖电子 | 99.21 | -365.41 | -2.13 | -2.10% | 8742 | 8779.409 | 1.92% | | 603118 | 共进股份 | 16.76 | 142.00 | -0.36 | -2.10% | 418441 | 70543.55 | 5.32% | | 301666 | 大普微 | 375.20 | 135.59 | -8.06 | -2.10% | 11136 | 42354.03 | 4.20% | | 300566 | 激智科技 | 25.42 | 32.89 | -0.55 | -2.12% | 68482 | 17554.97 | 3.02% | | 301517 | 陕西华达 | 36.87 | -61.51 | -0.81 | -2.15% | 8136 | 3034.73 | 0.83% | | 688008 | 澜起科技 | 195.58 | 77.66 | -4.31 | -2.16% | 145634.3 | 288252.6 | 1.27% | | 300576 | 容大感光 | 29.45 | 130.89 | -0.65 | -2.16% | 112777 | 33705.32 | 4.31% | | 301141 | 中科磁业 | 36.59 | 221.26 | -0.81 | -2.17% | 4966 | 1830.45 | 1.12% | | 300782 | 卓胜微 | 71.71 | -79.87 | -1.59 | -2.17% | 38607 | 28010.39 | 0.84% | | 688387 | 信科移动 | 12.15 | -171.62 | -0.27 | -2.17% | 153023.6 | 18855.7 | 0.76% | | 688138 | 清溢光电 | 36.88 | 54.45 | -0.82 | -2.18% | 53142.86 | 19883.11 | 1.69% | | 688103 | 国力电子 | 74.34 | 107.02 | -1.66 | -2.18% | 8884.809 | 6659.45 | 0.93% | | 688307 | 中润光学 | 46.49 | 78.25 | -1.05 | -2.21% | 15533.75 | 7342.587 | 1.24% | | 688696 | 极米科技 | 83.61 | 42.43 | -1.91 | -2.23% | 4352.48 | 3663.938 | 0.62% | | 300811 | 铂科新材 | 82.56 | 74.41 | -1.89 | -2.24% | 46345 | 38673.89 | 1.38% | | 600666 | 奥瑞德 | 3.46 | 132.16 | -0.08 | -2.26% | 680844.9 | 23780.94 | 2.65% | | 920914 | 远航精密 | 16.32 | 30.24 | -0.38 | -2.28% | 4244 | 697.5131 | 0.43% | | 688282 | 理工导航 | 51.95 | -227.45 | -1.22 | -2.29% | 2491.4 | 1305.682 | 0.28% | | 301531 | 春光集团 | 50.67 | 79.16 | -1.19 | -2.29% | 16418 | 8354.75 | 3.50% | | 300053 | 航宇微 | 11.89 | -25.98 | -0.28 | -2.30% | 85994 | 10317.91 | 1.30% | | 600151 | 航天机电 | 9.54 | -56.29 | -0.23 | -2.35% | 95817 | 9237.64 | 0.67% | | 002119 | 康强电子 | 24.21 | 75.52 | -0.59 | -2.38% | 235027 | 57526.74 | 6.26% | | 301687 | 新广益 | 50.92 | 60.47 | -1.25 | -2.40% | 15369 | 7892.97 | 4.93% | | 002902 | 铭普光磁 | 29.07 | -35.93 | -0.72 | -2.42% | 153385 | 45118.54 | 8.23% | | 920640 | 富士达 | 25.51 | 59.48 | -0.64 | -2.45% | 12285 | 3161.553 | 0.68% | | 300656 | 民德电子 | 28.84 | -30.00 | -0.73 | -2.47% | 96227 | 27977.97 | 7.13% | | 300045 | 华力创通 | 11.43 | -70.00 | -0.29 | -2.47% | 48807 | 5633.14 | 0.93% | | 920161 | 龙辰科技 | 20.61 | 35.46 | -0.53 | -2.51% | 11891 | 2464.965 | 1.61% | | 301608 | 博实结 | 46.92 | 24.77 | -1.21 | -2.51% | 20011 | 9549.28 | 3.36% | | 002935 | 天奥电子 | 15.78 | 101.24 | -0.41 | -2.53% | 31346 | 5002.36 | 0.76% | | 688213 | 思特威 | 90.00 | 31.96 | -2.34 | -2.53% | 21514.98 | 19605.54 | 0.67% | | 688790 | 昂瑞微 | 91.11 | 117.37 | -2.40 | -2.57% | 25698.98 | 23601.14 | 12.91% | | 000938 | 紫光股份 | 33.10 | 33.67 | -0.88 | -2.59% | 745232.9 | 248682.2 | 2.61% | | 688205 | 德科立 | 213.21 | 239.57 | -5.69 | -2.60% | 46719.75 | 100691.1 | 2.93% | | 301176 | 逸豪新材 | 56.12 | -431.32 | -1.50 | -2.60% | 59919 | 34187.9 | 3.65% | | 300735 | 光弘科技 | 17.89 | 59.13 | -0.48 | -2.61% | 51376 | 9294.591 | 0.68% | | 300964 | 本川智能 | 71.00 | 143.17 | -1.91 | -2.62% | 49916 | 35400.45 | 5.78% | | 600203 | 福日电子 | 10.01 | 465.20 | -0.27 | -2.63% | 105682 | 10663.89 | 1.78% | | 300331 | 苏大维格 | 47.11 | 21373.82 | -1.28 | -2.65% | 37781 | 18047.5 | 1.70% | | 688371 | 菲沃泰 | 25.18 | -262.74 | -0.69 | -2.67% | 33579.75 | 8581.434 | 1.00% | | 600237 | 铜峰电子 | 9.48 | 52.62 | -0.26 | -2.67% | 274907 | 26294.7 | 4.40% | | 301628 | 强达电路 | 121.06 | 76.17 | -3.33 | -2.68% | 21390 | 26373.14 | 7.36% | | 600888 | 新疆众和 | 9.73 | 19.05 | -0.27 | -2.70% | 150834 | 14853.07 | 0.97% | | 300476 | 胜宏科技 | 224.13 | 43.83 | -6.23 | -2.70% | 152997 | 348373.7 | 1.77% | | 600330 | 天通股份 | 30.00 | -73.99 | -0.85 | -2.76% | 615558 | 186938 | 4.99% | | 600745 | *ST闻泰 | 16.58 | -2.19 | -0.47 | -2.76% | 158881 | 26517.18 | 1.25% | | 688403 | 汇成股份 | 25.29 | 394.26 | -0.72 | -2.77% | 217337 | 55948.62 | 2.19% | | 301389 | 隆扬电子 | 59.95 | 187.52 | -1.72 | -2.79% | 50861 | 31022.48 | 1.79% | | 300814 | 中富电路 | 140.32 | 526.92 | -4.05 | -2.81% | 30841 | 43976.12 | 1.61% | | 002436 | 兴森科技 | 41.58 | 326.25 | -1.22 | -2.85% | 603453 | 253184.3 | 3.98% | | 688535 | 华海诚科 | 106.05 | 302.90 | -3.18 | -2.91% | 31608.31 | 34007.05 | 2.37% | | 603936 | 博敏电子 | 21.73 | -169.83 | -0.66 | -2.95% | 320440 | 70535.02 | 5.08% | | 301511 | 德福科技 | 108.37 | 202.53 | -3.37 | -3.02% | 170187 | 187503.2 | 4.27% | | 688539 | 高华科技 | 23.00 | -9707.72 | -0.72 | -3.04% | 14384.29 | 3360.838 | 0.77% | | 600360 | 华微电子 | 10.74 | 56.14 | -0.34 | -3.07% | 357160 | 38710.49 | 3.72% | | 688530 | 欧莱新材 | 62.24 | 273.92 | -1.99 | -3.10% | 53095.4 | 33572.61 | 7.61% | | 688636 | 智明达 | 20.15 | 29.81 | -0.65 | -3.12% | 25709.48 | 5248.771 | 1.48% | | 300563 | 神宇股份 | 26.30 | 77.20 | -0.85 | -3.13% | 63163 | 16778.07 | 4.98% | | 002194 | 武汉凡谷 | 10.79 | -604.14 | -0.35 | -3.14% | 264964 | 28830.55 | 5.15% | | 920189 | 康美特 | 20.03 | 28.53 | -0.66 | -3.19% | 22523 | 4564.693 | 2.65% | | 301152 | 天力锂能 | 20.87 | -19.69 | -0.69 | -3.20% | 25407 | 5333.67 | 3.57% | | 002446 | 盛路通信 | 8.11 | 152.99 | -0.27 | -3.22% | 170951 | 14000.42 | 2.02% | | 688820 | 盛合晶微 | 129.76 | 257.96 | -4.35 | -3.24% | 54811.9 | 72413.43 | 3.17% | | 600601 | 方正科技 | 14.68 | 71.85 | -0.50 | -3.29% | 934291.1 | 138769.5 | 2.24% | | 002552 | 宝鼎科技 | 53.96 | 87.88 | -1.87 | -3.35% | 174114 | 95656.72 | 4.72% | | 688025 | 杰普特 | 429.30 | 107.67 | -15.05 | -3.39% | 18675.97 | 81912.32 | 1.96% | | 300319 | 麦捷科技 | 21.48 | 59.95 | -0.76 | -3.42% | 649966 | 141048 | 7.64% | | 688549 | 中巨芯 | 23.82 | -3296.00 | -0.87 | -3.52% | 452569.4 | 109721.1 | 3.06% | | 002077 | 大港股份 | 13.86 | 105.94 | -0.51 | -3.55% | 341013 | 47742.46 | 5.88% | | 688061 | 灿瑞科技 | 44.62 | -91.62 | -1.67 | -3.61% | 21420.44 | 9665.777 | 1.86% | | 600198 | 大唐电信 | 7.46 | -262.74 | -0.28 | -3.62% | 149923 | 11318.45 | 1.15% | | 002213 | 大为股份 | 28.50 | 346.64 | -1.08 | -3.65% | 109974 | 31820.09 | 5.32% | | 688146 | 中船特气 | 226.59 | 232.67 | -8.99 | -3.82% | 71922.88 | 166928.3 | 4.96% | | 300936 | 中英科技 | 81.10 | 937.30 | -3.28 | -3.89% | 23157 | 19107.21 | 4.86% | | 688216 | 气派科技 | 37.84 | -902.79 | -1.55 | -3.94% | 61858.1 | 23645.25 | 5.82% | | 688809 | 强一股份 | 517.57 | 139.86 | -21.25 | -3.94% | 8183.82 | 43092.63 | 3.16% | | 301319 | 唯特偶 | 96.39 | 198.29 | -4.06 | -4.04% | 59855 | 58708.36 | 4.35% | | 000823 | 超声电子 | 24.10 | 64.85 | -1.02 | -4.06% | 860312 | 209193.4 | 14.46% | | 301132 | 满坤科技 | 59.41 | 87.79 | -2.58 | -4.16% | 80271 | 48156.28 | 8.47% | | 301366 | 一博科技 | 66.93 | 157.26 | -3.06 | -4.37% | 102710 | 69501.09 | 8.78% | | 002383 | 合众思壮 | 7.80 | -31.29 | -0.36 | -4.41% | 329448 | 25952.19 | 4.45% | | 920821 | 则成电子 | 20.84 | 518.90 | -1.00 | -4.58% | 49419 | 10358.19 | 6.78% | | 603186 | 华正新材 | 241.69 | 93.11 | -12.30 | -4.84% | 110866 | 271843.7 | 7.07% | | 688020 | 方邦股份 | 153.36 | -136.23 | -8.14 | -5.04% | 30952.78 | 48039.04 | 3.76% | | 605258 | 协和电子 | 37.27 | 49.69 | -2.03 | -5.17% | 75751 | 29000.84 | 8.61% | | 603386 | 骏亚科技 | 17.85 | -108.97 | -0.98 | -5.20% | 163683 | 29590.21 | 5.02% | | 002806 | 华锋股份 | 14.78 | -72.15 | -0.84 | -5.38% | 146984 | 21929.36 | 8.81% | | 920045 | 蘅东光 | 553.00 | 112.96 | -33.00 | -5.63% | 10929 | 61586.84 | 3.88% | | 603023 | 威帝股份 | 4.01 | -539.09 | -0.25 | -5.87% | 230483 | 9204.01 | 4.13% | | 301041 | 金百泽 | 33.67 | 128.72 | -2.19 | -6.11% | 93076 | 31830.95 | 11.78% | | 300139 | 晓程科技 | 46.80 | 77.87 | -3.07 | -6.16% | 235389 | 113024.3 | 10.07% | | 301251 | 威尔高 | 76.38 | 216.91 | -5.40 | -6.60% | 131040 | 101916.7 | 7.54% | | 002161 | 远望谷 | 6.68 | -32.44 | -0.49 | -6.83% | 540050 | 36830.98 | 7.30% | | 688519 | 南亚新材 | 321.33 | 123.04 | -25.27 | -7.29% | 49583.5 | 164657.7 | 2.11% | | 603328 | 依顿电子 | 13.22 | 42.20 | -1.09 | -7.62% | 511013 | 69173.05 | 5.12% |
|