|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北矿科技(600980)计算机、通信和其他电子设备制造业上涨家数:76下跌家数:589平均涨幅:-1.71%平均换手:2.06%总成交额:2405.26亿元 更新时间：2026-11-06 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300686 | 智动力 | 12.94 | -27.48 | +1.54 | +13.51% | 139167 | 17024.81 | 5.37% | | 688347 | 华虹宏力 | 180.50 | 496.47 | +18.50 | +11.42% | 182912.2 | 305850.6 | 4.49% | | 002388 | 新亚制程 | 6.67 | -66.95 | +0.61 | +10.07% | 974022 | 60130.76 | 19.24% | | 002045 | 国光电器 | 10.89 | -20.73 | +0.99 | +10.00% | 553644 | 59570.77 | 9.85% | | 001308 | 康冠科技 | 20.45 | 28.13 | +1.41 | +7.41% | 77551 | 15585.11 | 1.47% | | 300393 | 中来股份 | 5.86 | -4.36 | +0.30 | +5.40% | 745586 | 43855.23 | 7.90% | | 688552 | 航天南湖 | 33.36 | -1096.47 | +1.69 | +5.34% | 27179.74 | 8684.183 | 0.81% | | 300747 | 锐科激光 | 44.12 | 83.72 | +1.77 | +4.18% | 157031 | 66902.36 | 3.01% | | 688798 | 艾为电子 | 63.30 | 99.32 | +2.50 | +4.11% | 45705.36 | 28661.75 | 3.37% | | 688126 | 沪硅产业 | 20.90 | -43.05 | +0.71 | +3.52% | 532317 | 106663.8 | 1.86% | | 300831 | ST派瑞 | 12.82 | 55.11 | +0.42 | +3.39% | 50485 | 6355.3 | 2.74% | | 300666 | 江丰电子 | 201.80 | 61.21 | +6.40 | +3.28% | 112187 | 213320.6 | 5.07% | | 300213 | 佳讯飞鸿 | 7.31 | -31.75 | +0.23 | +3.25% | 263694 | 19123.16 | 4.77% | | 688286 | 敏芯股份 | 70.35 | -160.66 | +1.98 | +2.90% | 54099.49 | 36232.04 | 6.91% | | 600776 | 东方通信 | 11.12 | 54.65 | +0.29 | +2.68% | 173682 | 19136.34 | 1.82% | | 301611 | 珂玛科技 | 69.90 | 155.50 | +1.77 | +2.60% | 57699 | 38884.46 | 3.94% | | 920005 | 鼎佳精密 | 24.60 | 35.66 | +0.61 | +2.54% | 6004 | 1451.039 | 1.57% | | 300102 | 乾照光电 | 16.42 | 126.50 | +0.37 | +2.31% | 641145 | 103789.5 | 7.00% | | 300504 | 天邑股份 | 17.47 | 95.67 | +0.39 | +2.28% | 126830 | 21743.6 | 5.76% | | 688036 | 传音控股 | 65.80 | 26.59 | +1.45 | +2.25% | 101484 | 66599.92 | 0.88% | | 301571 | 国科天成 | 67.60 | 42.69 | +1.45 | +2.19% | 22276 | 14467.29 | 1.87% | | 603712 | 七一二 | 12.26 | -22.20 | +0.26 | +2.17% | 138758 | 16850.04 | 1.80% | | 688011 | 新光光电 | 74.66 | -122.30 | +1.53 | +2.09% | 11343.96 | 8227.486 | 1.14% | | 300710 | 万隆光电 | 24.06 | -65.68 | +0.49 | +2.08% | 15261 | 3586.47 | 2.05% | | 688230 | 芯导科技 | 55.66 | 44.32 | +1.11 | +2.03% | 17063.65 | 9249.862 | 1.45% | | 002506 | 协鑫集成 | 2.59 | -12.30 | +0.05 | +1.97% | 6749684 | 176181.2 | 11.55% | | 688432 | 有研硅 | 34.92 | 104.72 | +0.67 | +1.96% | 261643.8 | 87122.69 | 2.09% | | 688593 | 新相微 | 25.68 | 1408.29 | +0.48 | +1.90% | 61755.9 | 15079.36 | 1.34% | | 300581 | 晨曦航空 | 11.21 | -73.60 | +0.20 | +1.82% | 175947 | 19391.74 | 3.20% | | 600562 | 国睿科技 | 29.08 | 65.68 | +0.50 | +1.75% | 35278 | 10121.5 | 0.28% | | 002636 | 金安国纪 | 66.98 | 23.76 | +1.10 | +1.67% | 422142 | 262551.5 | 5.82% | | 688175 | 高凌信息 | 27.33 | -2320.03 | +0.43 | +1.60% | 25975.43 | 6762.205 | 1.55% | | 301275 | 汉朔科技 | 42.80 | 29.18 | +0.66 | +1.57% | 43109 | 18253.29 | 1.43% | | 301531 | 春光集团 | 39.80 | 57.73 | +0.59 | +1.50% | 16936 | 6570.17 | 3.61% | | 688721 | 龙图光罩 | 31.72 | 183.28 | +0.46 | +1.47% | 18244.98 | 5616.71 | 3.31% | | 002855 | 捷荣技术 | 10.60 | -9.62 | +0.15 | +1.44% | 51989 | 5397.63 | 2.11% | | 002387 | 维信诺 | 6.51 | -2.84 | +0.09 | +1.40% | 137743 | 8957.5 | 0.99% | | 688049 | 炬芯科技 | 48.84 | 36.61 | +0.64 | +1.33% | 66173.55 | 31990.1 | 3.76% | | 302132 | 中航成飞 | 71.43 | 89.29 | +0.85 | +1.20% | 46805 | 33118.86 | 0.80% | | 688100 | 威胜信息 | 26.87 | 25.12 | +0.30 | +1.13% | 20955.55 | 5659.962 | 0.43% | | 300647 | 超频三 | 7.76 | -23.38 | +0.08 | +1.04% | 223693 | 16988.08 | 5.09% | | 688172 | 燕东微 | 32.83 | -42.63 | +0.28 | +0.86% | 73154.86 | 23128.89 | 0.61% | | 688728 | 格科微 | 14.28 | 316.15 | +0.12 | +0.85% | 131918 | 18493.06 | 0.51% | | 603160 | 汇顶科技 | 63.41 | 57.11 | +0.53 | +0.84% | 48424 | 30432.53 | 1.04% | | 688981 | 中芯国际 | 111.57 | 132.55 | +0.88 | +0.80% | 189146.2 | 203672.8 | 0.95% | | 688809 | 强一股份 | 240.89 | 84.41 | +1.90 | +0.80% | 17905.83 | 41675.23 | 4.94% | | 600060 | 海信视像 | 27.55 | 13.47 | +0.21 | +0.77% | 38294 | 10542.18 | 0.29% | | 300241 | 瑞丰光电 | 5.45 | 34.13 | +0.04 | +0.74% | 77091 | 4115.35 | 1.28% | | 688249 | 晶合集成 | 28.77 | 102.24 | +0.20 | +0.70% | 117418 | 32872.4 | 0.58% | | 688234 | 天岳先进 | 79.33 | -210.98 | +0.54 | +0.69% | 68281.42 | 52609.26 | 1.59% | | 600584 | 长电科技 | 53.96 | 43.32 | +0.33 | +0.62% | 535345 | 279712.1 | 2.99% | | 003026 | 中晶科技 | 26.79 | 60.98 | +0.16 | +0.60% | 68842 | 18012.63 | 4.78% | | 301707 | 展芯股份 | 56.15 | 131.77 | +0.30 | +0.54% | 16075 | 8819.9 | 5.94% | | 920640 | 富士达 | 24.36 | 59.02 | +0.12 | +0.50% | 12622 | 2993.515 | 0.70% | | 300327 | 中颖电子 | 22.80 | 89.06 | +0.10 | +0.44% | 53553 | 12036.83 | 1.58% | | 688288 | 鸿泉技术 | 19.06 | -1561.45 | +0.08 | +0.42% | 13803.11 | 2583.097 | 1.38% | | 300455 | 航天智装 | 17.12 | -682.77 | +0.07 | +0.41% | 51229 | 8674.68 | 0.72% | | 920950 | 迅安科技 | 12.68 | 21.31 | +0.05 | +0.40% | 1533 | 192.3408 | 0.43% | | 688401 | 路维光电 | 48.90 | 33.93 | +0.18 | +0.37% | 26614.09 | 12620.24 | 1.38% | | 003015 | 日久光电 | 11.86 | 36.85 | +0.04 | +0.34% | 23544 | 2772.76 | 0.97% | | 600990 | 四创电子 | 16.83 | -10.61 | +0.05 | +0.30% | 17480 | 2907.71 | 0.65% | | 688776 | 国光电气 | 44.57 | -31.83 | +0.11 | +0.25% | 10163.35 | 4464.44 | 0.94% | | 300843 | 胜蓝股份 | 85.50 | 74.33 | +0.20 | +0.23% | 36567 | 29687.24 | 2.17% | | 688135 | 利扬芯片 | 27.53 | 253.34 | +0.06 | +0.22% | 77365.77 | 20308.37 | 3.32% | | 000801 | 四川九洲 | 10.47 | 76.58 | +0.02 | +0.19% | 49524 | 5141.46 | 0.49% | | 688282 | 理工导航 | 45.78 | -86.28 | +0.08 | +0.18% | 5131.3 | 2306.801 | 0.58% | | 003028 | 振邦智能 | 23.64 | 96.37 | +0.04 | +0.17% | 17056 | 3982.82 | 2.41% | | 300139 | 晓程科技 | 41.04 | 80.11 | +0.06 | +0.15% | 381188 | 157471.2 | 16.31% | | 000561 | 烽火电子 | 7.26 | -15.46 | +0.01 | +0.14% | 37238 | 2668.43 | 0.48% | | 000576 | 甘化科工 | 7.41 | 53.62 | +0.01 | +0.14% | 89106 | 6466.41 | 2.05% | | 600764 | 中国海防 | 17.26 | -368.92 | +0.02 | +0.12% | 25990 | 4449.07 | 0.37% | | 001388 | 信通电子 | 21.99 | 55.93 | +0.02 | +0.09% | 23125 | 5012.69 | 1.85% | | 301383 | 天键股份 | 25.12 | -71.69 | +0.02 | +0.08% | 23448 | 5922.02 | 3.32% | | 002813 | 路畅科技 | 26.30 | -56.24 | +0.01 | +0.04% | 14333 | 3739.29 | 1.20% | | 301419 | 阿莱德 | 36.21 | 99.64 | +0.01 | +0.03% | 22485 | 7766.37 | 2.01% | | 300965 | 恒宇信通 | 37.87 | -730.22 | +0.01 | +0.03% | 3782 | 1411.3 | 0.69% | | 000509 | 华塑控股 | 3.17 | -121.06 | 0.00 | 0.00% | 98671 | 3066.29 | 0.92% | | 300076 | *ST宁视 | 3.89 | -19.32 | 0.00 | 0.00% | 12398 | 475.91 | 0.29% | | 002583 | 海能达 | 8.02 | -60.15 | 0.00 | 0.00% | 112286 | 8881.03 | 0.88% | | 920110 | 雷特科技 | 23.85 | 24.76 | 0.00 | 0.00% | 299 | 70.2208 | 0.18% | | 920491 | 奥迪威 | 19.90 | 38.89 | 0.00 | 0.00% | 14806 | 2867.76 | 1.28% | | 920395 | 朗鸿科技 | 6.31 | 60.52 | 0.00 | 0.00% | 3491 | 217.0261 | 0.33% | | 603595 | ST东尼 | 27.25 | 103.81 | 0.00 | 0.00% | 18744 | 4943.98 | 0.81% | | 688538 | 和辉光电 | 2.07 | -14.33 | 0.00 | 0.00% | 329134.5 | 6749.731 | 0.57% | | 688707 | 振华新材 | 9.98 | -13.23 | 0.00 | 0.00% | 36968.12 | 3694.964 | 0.73% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301606 | 绿联科技 | 60.14 | 26.52 | -0.03 | -0.05% | 32961 | 19926.27 | 2.00% | | 688270 | ST臻镭 | 53.71 | 108.91 | -0.04 | -0.07% | 32321.16 | 16957.54 | 1.08% | | 603267 | 鸿远电子 | 37.87 | 43.21 | -0.04 | -0.11% | 21379 | 7959.8 | 0.93% | | 002960 | 青鸟智控 | 8.98 | 33.25 | -0.01 | -0.11% | 56971 | 5095.05 | 0.59% | | 688153 | 唯捷创芯 | 22.54 | -90.38 | -0.03 | -0.13% | 18337.83 | 4063.617 | 0.44% | | 603893 | 瑞芯微 | 217.50 | 57.82 | -0.31 | -0.14% | 115876 | 251042.7 | 2.74% | | 689009 | 九号公司 | 34.74 | 19.34 | -0.05 | -0.14% | 40242.54 | 13892.86 | 0.71% | | 300909 | 汇创达 | 50.25 | -418.84 | -0.08 | -0.16% | 19221 | 9341.84 | 1.49% | | 300303 | 聚飞光电 | 5.90 | 38.21 | -0.01 | -0.17% | 141922 | 8235.24 | 1.07% | | 688362 | 甬矽电子 | 41.21 | 381.90 | -0.08 | -0.19% | 101377.1 | 40409.42 | 2.23% | | 300390 | 天华新能 | 40.37 | 11.91 | -0.08 | -0.20% | 394429 | 160807.6 | 5.54% | | 300414 | 中光防雷 | 9.91 | 158.75 | -0.02 | -0.20% | 20029 | 1957.86 | 0.63% | | 600203 | 福日电子 | 8.42 | -81.19 | -0.02 | -0.24% | 88624 | 7380.08 | 1.49% | | 300474 | 景嘉微 | 46.02 | -86.93 | -0.11 | -0.24% | 32759 | 14957.2 | 0.81% | | 603293 | 埃泰克 | 30.68 | 29.17 | -0.08 | -0.26% | 7258 | 2200.35 | 2.03% | | 688035 | 德邦科技 | 56.10 | 55.28 | -0.17 | -0.30% | 23044 | 12624.69 | 1.62% | | 002449 | 国星光电 | 6.02 | -27.86 | -0.02 | -0.33% | 31174 | 1853.6 | 0.50% | | 688549 | 中巨芯 | 17.12 | -1420.39 | -0.06 | -0.35% | 251460 | 41551.52 | 1.70% | | 600884 | 杉杉股份 | 11.10 | 17.49 | -0.04 | -0.36% | 221295 | 24484.36 | 1.21% | | 300672 | 国科微 | 134.06 | 157.79 | -0.49 | -0.36% | 47651 | 61407.42 | 2.27% | | 688233 | 神工股份 | 65.45 | 119.06 | -0.27 | -0.41% | 63071.25 | 39836.09 | 3.70% | | 002709 | 天赐材料 | 28.89 | 12.16 | -0.12 | -0.41% | 626989 | 184140.7 | 4.15% | | 600435 | 北方导航 | 11.94 | -238.12 | -0.05 | -0.42% | 75628 | 8982.74 | 0.50% | | 002415 | 海康威视 | 35.48 | 18.28 | -0.15 | -0.42% | 210081 | 74248.08 | 0.23% | | 920008 | 成电光信 | 18.18 | -1112.56 | -0.08 | -0.44% | 3727 | 679.4557 | 1.09% | | 000977 | 浪潮信息 | 56.16 | 16.96 | -0.25 | -0.44% | 219750 | 120709.3 | 1.50% | | 688047 | 龙芯中科 | 94.35 | -79.84 | -0.43 | -0.45% | 16661.96 | 15556.88 | 0.42% | | 301050 | 雷电微力 | 25.28 | -56.19 | -0.12 | -0.47% | 15349 | 3830.12 | 0.62% | | 600405 | 动力源 | 4.13 | -10.74 | -0.02 | -0.48% | 30598 | 1253.68 | 0.50% | | 300449 | 汉邦高科 | 6.19 | -49.50 | -0.03 | -0.48% | 30660 | 1881.88 | 0.79% | | 000727 | 冠捷科技 | 2.05 | -11.92 | -0.01 | -0.49% | 310481 | 6276.86 | 0.69% | | 300460 | ST惠伦 | 8.04 | -16.59 | -0.04 | -0.50% | 11928 | 951.2 | 0.42% | | 002465 | 海格通信 | 10.04 | -33.88 | -0.05 | -0.50% | 245920 | 24333.28 | 0.99% | | 688584 | 上海合晶 | 19.77 | 190.50 | -0.10 | -0.50% | 62344.69 | 11993.02 | 1.82% | | 600130 | 波导股份 | 3.94 | 654.49 | -0.02 | -0.51% | 72128 | 2798.28 | 0.97% | | 300346 | 南大光电 | 40.84 | 74.63 | -0.21 | -0.51% | 141206 | 56077.16 | 2.13% | | 301687 | 新广益 | 38.70 | 49.87 | -0.20 | -0.51% | 8662 | 3285.85 | 2.78% | | 688720 | 艾森股份 | 46.03 | 92.71 | -0.24 | -0.52% | 24025.43 | 10730.97 | 3.07% | | 002456 | 欧菲光 | 5.75 | -33.36 | -0.03 | -0.52% | 259914 | 14759.52 | 0.78% | | 301321 | 翰博高新 | 34.43 | -83.77 | -0.18 | -0.52% | 29315 | 9695.12 | 1.99% | | 920198 | 微创光电 | 7.08 | 41.70 | -0.04 | -0.56% | 5754 | 405.3898 | 0.82% | | 002660 | 茂硕电源 | 7.05 | -12.64 | -0.04 | -0.56% | 24186 | 1680.14 | 0.70% | | 002296 | 辉煌科技 | 8.80 | 19.08 | -0.05 | -0.56% | 20383 | 1782.47 | 0.59% | | 603501 | 豪威集团 | 87.48 | 35.13 | -0.50 | -0.57% | 55775 | 48465.56 | 0.46% | | 688545 | 兴福电子 | 61.10 | 100.04 | -0.35 | -0.57% | 59511.34 | 35281.44 | 3.27% | | 603023 | 威帝股份 | 3.42 | -80.22 | -0.02 | -0.58% | 51979 | 1741.38 | 0.93% | | 000733 | 振华科技 | 35.44 | 23.78 | -0.21 | -0.59% | 36863 | 12941.74 | 0.67% | | 002383 | 合众思壮 | 6.59 | -20.35 | -0.04 | -0.60% | 47462 | 3096.02 | 0.64% | | 920701 | 豪声电子 | 9.56 | 144.52 | -0.06 | -0.62% | 3304 | 312.6065 | 0.33% | | 002179 | 中航光电 | 34.57 | 30.77 | -0.22 | -0.63% | 114431 | 39004.61 | 0.55% | | 001373 | 翔腾新材 | 25.86 | -32.91 | -0.17 | -0.65% | 10077 | 2567.95 | 2.40% | | 300847 | 中船汉光 | 13.58 | 35.88 | -0.09 | -0.66% | 16528 | 2218.06 | 0.56% | | 605218 | 伟时电子 | 12.00 | -46.90 | -0.08 | -0.66% | 19860 | 2349.54 | 0.82% | | 002241 | 歌尔股份 | 24.72 | 22.22 | -0.17 | -0.68% | 519826 | 128574.5 | 1.64% | | 300701 | 森霸传感 | 8.67 | 41.23 | -0.06 | -0.69% | 18926 | 1626.28 | 0.75% | | 301135 | 瑞德智能 | 17.02 | 205.49 | -0.12 | -0.70% | 11436 | 1920.23 | 1.13% | | 002766 | 索菱股份 | 4.21 | -32.78 | -0.03 | -0.71% | 67409 | 2807.17 | 0.79% | | 603496 | 恒为科技 | 19.56 | 177.87 | -0.14 | -0.71% | 27938 | 5414.53 | 0.87% | | 300269 | 联建光电 | 4.17 | -68.44 | -0.03 | -0.71% | 90709 | 3740.29 | 1.73% | | 603025 | 大豪科技 | 12.36 | 15.66 | -0.09 | -0.72% | 28308 | 3472.02 | 0.26% | | 002079 | 苏州固锝 | 8.22 | 88.51 | -0.06 | -0.72% | 178551 | 14610.11 | 1.97% | | 002829 | 星网宇达 | 14.98 | -21.35 | -0.11 | -0.73% | 30552 | 4518.96 | 2.03% | | 002635 | 安洁科技 | 13.60 | 31.90 | -0.10 | -0.73% | 67128 | 8959.22 | 1.70% | | 603327 | 福蓉科技 | 8.05 | 56.49 | -0.06 | -0.74% | 49001 | 3908.88 | 0.47% | | 688322 | 奥比中光 | 113.80 | 501.11 | -0.86 | -0.75% | 73945.42 | 81900.03 | 2.31% | | 002151 | 北斗星通 | 26.38 | -56.34 | -0.20 | -0.75% | 45039 | 11765.87 | 1.02% | | 688181 | 八亿时空 | 31.30 | 41.63 | -0.24 | -0.76% | 27868.47 | 8423.058 | 2.09% | | 688522 | 纳睿雷达 | 18.18 | 61.58 | -0.14 | -0.76% | 18515.48 | 3330.014 | 1.08% | | 300629 | 新劲刚 | 18.04 | 38.73 | -0.14 | -0.77% | 51897 | 9241.44 | 2.39% | | 600839 | 四川长虹 | 5.14 | 592.54 | -0.04 | -0.77% | 236392 | 12080.52 | 0.51% | | 301458 | 钧崴电子 | 30.74 | 57.04 | -0.24 | -0.77% | 31340 | 9339.84 | 2.67% | | 300155 | 安居宝 | 3.84 | -34.38 | -0.03 | -0.78% | 47830 | 1806.06 | 1.45% | | 002519 | 银河电子 | 5.10 | -113.78 | -0.04 | -0.78% | 110858 | 5574.69 | 0.99% | | 001285 | 瑞立科密 | 29.28 | 19.20 | -0.23 | -0.78% | 7020 | 2036.49 | 0.58% | | 002729 | 好利科技 | 12.72 | 59.66 | -0.10 | -0.78% | 12817 | 1614.25 | 0.73% | | 300968 | 格林精密 | 8.81 | -27.83 | -0.07 | -0.79% | 26413 | 2302.75 | 0.64% | | 605358 | 立昂微 | 31.40 | 173.60 | -0.25 | -0.79% | 185276 | 56577.79 | 2.40% | | 002025 | 航天电器 | 49.88 | 98.17 | -0.40 | -0.80% | 66323 | 31972.3 | 1.46% | | 600151 | 航天机电 | 8.60 | -46.34 | -0.07 | -0.81% | 88795 | 7561.18 | 0.62% | | 603186 | 华正新材 | 146.93 | 22.72 | -1.20 | -0.81% | 124244 | 170016 | 7.92% | | 688696 | 极米科技 | 97.33 | 36.44 | -0.80 | -0.82% | 11938.45 | 11666.06 | 1.71% | | 920183 | 海菲曼 | 27.86 | 18.08 | -0.23 | -0.82% | 616 | 170.9235 | 0.53% | | 688530 | 欧莱新材 | 45.98 | 101.76 | -0.38 | -0.82% | 51545.27 | 22907.87 | 7.39% | | 688535 | 华海诚科 | 74.86 | 130.01 | -0.62 | -0.82% | 42628.74 | 30803.73 | 3.19% | | 002869 | 金溢科技 | 15.66 | -14.40 | -0.13 | -0.82% | 13964 | 2158.65 | 0.88% | | 301578 | 辰奕智能 | 24.06 | 284.51 | -0.20 | -0.82% | 10655 | 2557.91 | 3.54% | | 002475 | 立讯精密 | 50.44 | 21.53 | -0.42 | -0.83% | 374041 | 186468.2 | 0.51% | | 600171 | 上海贝岭 | 20.37 | 66.61 | -0.17 | -0.83% | 47201 | 9525.689 | 0.67% | | 300956 | 英力股份 | 9.57 | -25.91 | -0.08 | -0.83% | 29814 | 2824.62 | 1.42% | | 688533 | 上声电子 | 20.15 | 28.84 | -0.17 | -0.84% | 7923.86 | 1576.672 | 0.48% | | 002512 | ST达华 | 3.53 | -144.56 | -0.03 | -0.84% | 77420 | 2697.35 | 0.71% | | 603290 | 斯达半导 | 71.24 | 143.98 | -0.61 | -0.85% | 14848 | 10420.98 | 0.62% | | 002848 | 高斯贝尔 | 12.83 | -38.52 | -0.11 | -0.85% | 17520 | 2232.37 | 1.06% | | 002049 | 紫光国微 | 50.89 | 35.19 | -0.44 | -0.86% | 63758 | 32115.99 | 0.76% | | 300046 | 台基股份 | 21.87 | 98.58 | -0.19 | -0.86% | 28724 | 6203.14 | 1.21% | | 000100 | TCL科技 | 4.59 | 15.28 | -0.04 | -0.86% | 1306679 | 59639.07 | 0.65% | | 002194 | 武汉凡谷 | 9.08 | -1049.88 | -0.08 | -0.87% | 68632 | 6145.12 | 1.33% | | 002977 | *ST天箭 | 17.02 | -10.45 | -0.15 | -0.87% | 4137 | 697.86 | 0.62% | | 605588 | 冠石科技 | 36.28 | -20.29 | -0.32 | -0.87% | 5639 | 2008.8 | 0.77% | | 920357 | 雅葆轩 | 13.60 | 21.01 | -0.12 | -0.87% | 5338 | 718.5768 | 0.85% | | 300590 | 移为通信 | 9.04 | 37.28 | -0.08 | -0.88% | 72450 | 6464.19 | 2.02% | | 920914 | 远航精密 | 15.61 | 32.46 | -0.14 | -0.89% | 4843 | 754.4155 | 0.49% | | 002681 | 奋达科技 | 4.44 | -101.27 | -0.04 | -0.89% | 129787 | 5713.96 | 0.83% | | 300301 | ST长方 | 3.32 | -20.17 | -0.03 | -0.90% | 22514 | 740.51 | 0.29% | | 603660 | 苏州科达 | 8.77 | -9.86 | -0.08 | -0.90% | 137534 | 12131.1 | 2.41% | | 002426 | 胜利精密 | 2.19 | -8.10 | -0.02 | -0.90% | 361335 | 7817.05 | 1.13% | | 688608 | 恒玄科技 | 125.63 | 96.64 | -1.15 | -0.91% | 50393.66 | 63701.2 | 2.13% | | 600118 | 中国卫星 | 56.37 | 630.78 | -0.52 | -0.91% | 155268 | 86511.34 | 1.31% | | 301280 | 珠城科技 | 34.65 | 27.80 | -0.32 | -0.92% | 7271 | 2460.41 | 0.73% | | 600198 | 大唐电信 | 6.45 | -54.33 | -0.06 | -0.92% | 41081 | 2630.17 | 0.32% | | 000547 | 航天发展 | 12.87 | -17.85 | -0.12 | -0.92% | 270662 | 34472.21 | 1.70% | | 300101 | 振芯科技 | 12.83 | -104.21 | -0.12 | -0.93% | 31732 | 4041.08 | 0.56% | | 600877 | 电科芯片 | 10.69 | 1030.69 | -0.10 | -0.93% | 48974 | 5175.99 | 0.41% | | 002289 | 宇顺电子 | 31.96 | 30.93 | -0.30 | -0.93% | 19924 | 6294.2 | 0.73% | | 688515 | 裕太微 | 104.31 | -84.98 | -0.98 | -0.93% | 10214.58 | 10376.33 | 2.05% | | 603072 | 天和磁材 | 28.68 | 35.79 | -0.27 | -0.93% | 11643 | 3315.67 | 0.92% | | 600100 | 同方股份 | 6.37 | 190.68 | -0.06 | -0.93% | 90029 | 5703.11 | 0.27% | | 002036 | 联创电子 | 5.30 | -3.16 | -0.05 | -0.93% | 119306 | 6240.44 | 1.13% | | 300065 | 海兰信 | 13.62 | 708.00 | -0.13 | -0.95% | 96161 | 12918.78 | 1.46% | | 688055 | 龙腾光电 | 3.14 | -30.81 | -0.03 | -0.95% | 31927.89 | 990.8913 | 0.10% | | 002236 | 大华股份 | 14.60 | 14.80 | -0.14 | -0.95% | 112034 | 16273.02 | 0.47% | | 002273 | 水晶光电 | 23.97 | 27.02 | -0.23 | -0.95% | 204475 | 48584.27 | 1.50% | | 688184 | ST帕瓦 | 10.40 | -3.70 | -0.10 | -0.95% | 956.28 | 98.5081 | 0.10% | | 688220 | 翱捷科技 | 110.82 | 156.80 | -1.07 | -0.96% | 44173.52 | 48171.9 | 1.06% | | 000970 | 中科三环 | 10.33 | 162.92 | -0.10 | -0.96% | 72457 | 7415.649 | 0.60% | | 920809 | 安达科技 | 6.15 | 26.17 | -0.06 | -0.97% | 61286 | 3739.134 | 1.33% | | 000536 | 华映科技 | 3.07 | -8.55 | -0.03 | -0.97% | 160233 | 4893.56 | 0.58% | | 688002 | 睿创微纳 | 128.14 | 21.95 | -1.26 | -0.97% | 80886.16 | 103080.3 | 1.74% | | 300128 | 锦富技术 | 4.06 | -16.05 | -0.04 | -0.98% | 154102 | 6166.02 | 1.19% | | 600525 | 长园集团 | 4.04 | -6.31 | -0.04 | -0.98% | 51618 | 2068.9 | 0.39% | | 688450 | 光格科技 | 26.20 | -35.36 | -0.26 | -0.98% | 6516.18 | 1682.724 | 1.34% | | 600666 | 奥瑞德 | 3.00 | -55.20 | -0.03 | -0.99% | 328820 | 9759.86 | 1.28% | | 920267 | 鑫汇科 | 14.94 | -43.92 | -0.15 | -0.99% | 3545 | 526.5855 | 1.30% | | 300053 | 航宇微 | 10.95 | -23.37 | -0.11 | -0.99% | 83175 | 8959.19 | 1.26% | | 300627 | 华测导航 | 20.85 | 29.48 | -0.21 | -1.00% | 41966 | 8680.431 | 0.64% | | 301491 | 汉桑科技 | 35.73 | 26.22 | -0.36 | -1.00% | 4101 | 1458.87 | 1.07% | | 688103 | 国力电子 | 66.00 | 82.45 | -0.67 | -1.00% | 11277.45 | 7214.517 | 1.18% | | 002189 | 中光学 | 16.66 | -27.65 | -0.17 | -1.01% | 12624 | 2092.46 | 0.48% | | 002446 | 盛路通信 | 6.84 | 272.93 | -0.07 | -1.01% | 83035 | 5615.34 | 0.98% | | 300220 | 金运激光 | 9.68 | -202.03 | -0.10 | -1.02% | 16196 | 1541.9 | 1.07% | | 920346 | 威贸电子 | 14.50 | 26.62 | -0.15 | -1.02% | 3539 | 508.1267 | 0.79% | | 301348 | 蓝箭电子 | 19.29 | 659.19 | -0.20 | -1.03% | 39282 | 7480.42 | 2.03% | | 603019 | 中科曙光 | 78.07 | 38.92 | -0.81 | -1.03% | 115523 | 88745.93 | 0.79% | | 300565 | 科信技术 | 8.62 | -83.16 | -0.09 | -1.03% | 38078 | 3240.57 | 1.67% | | 688475 | 萤石网络 | 30.23 | 31.31 | -0.32 | -1.05% | 21790.16 | 6563.538 | 0.28% | | 688352 | 颀中科技 | 14.17 | -229.09 | -0.15 | -1.05% | 92529.16 | 12855.68 | 0.78% | | 002888 | 惠威科技 | 15.87 | 113.51 | -0.17 | -1.06% | 14419 | 2259.67 | 1.92% | | 688709 | 成都华微 | 20.53 | -128.97 | -0.22 | -1.06% | 21461.23 | 4313.771 | 0.97% | | 301503 | 智迪科技 | 20.19 | 52.90 | -0.22 | -1.08% | 4314 | 866.15 | 0.75% | | 301678 | 新恒汇 | 43.68 | 115.26 | -0.48 | -1.09% | 16463 | 6981.77 | 1.18% | | 002055 | ST得润 | 5.43 | -54.49 | -0.06 | -1.09% | 27598 | 1476.45 | 0.47% | | 301176 | 逸豪新材 | 38.27 | 208.19 | -0.43 | -1.11% | 33616 | 12291.43 | 2.05% | | 301165 | 锐捷网络 | 70.20 | 71.27 | -0.80 | -1.13% | 57636 | 39109.75 | 0.52% | | 002993 | 奥海科技 | 27.04 | 85.30 | -0.31 | -1.13% | 23335 | 6179.16 | 0.98% | | 002369 | 卓翼科技 | 5.22 | -13.23 | -0.06 | -1.14% | 42287 | 2192.84 | 0.75% | | 002351 | 漫步者 | 12.13 | 22.89 | -0.14 | -1.14% | 96885 | 11793.98 | 1.84% | | 920212 | 智新电子 | 9.46 | 102.36 | -0.11 | -1.15% | 3129 | 292.5659 | 0.61% | | 300743 | 天地数码 | 12.90 | 19.80 | -0.15 | -1.15% | 10725 | 1372.99 | 0.84% | | 301358 | 湖南裕能 | 51.40 | 8.91 | -0.60 | -1.15% | 142087 | 73848.68 | 1.68% | | 688667 | 菱电电控 | 102.68 | 35.39 | -1.20 | -1.16% | 1787.86 | 1822.141 | 0.34% | | 600363 | ST联光 | 9.38 | 11.38 | -0.11 | -1.16% | 98750 | 9147.38 | 2.19% | | 002180 | 奔图科技 | 16.14 | -101.32 | -0.19 | -1.16% | 37592 | 6083.09 | 0.27% | | 002937 | 兴瑞科技 | 19.53 | 48.89 | -0.23 | -1.16% | 28802 | 5533.66 | 0.91% | | 301067 | 显盈科技 | 24.59 | -26.05 | -0.29 | -1.17% | 10230 | 2461.61 | 1.55% | | 300256 | 星星科技 | 2.54 | -158.62 | -0.03 | -1.17% | 92043 | 2331.62 | 0.41% | | 301589 | 诺瓦星云 | 157.24 | 24.02 | -1.86 | -1.17% | 2589 | 4050.42 | 0.75% | | 300073 | 当升科技 | 35.45 | 24.98 | -0.42 | -1.17% | 81323 | 28983.81 | 1.61% | | 300397 | 天和防务 | 9.28 | -91.61 | -0.11 | -1.17% | 51208 | 4697.2 | 1.25% | | 002600 | 领益智造 | 11.78 | 42.51 | -0.14 | -1.17% | 376456 | 43884.9 | 0.52% | | 605258 | 协和电子 | 37.48 | 41.28 | -0.45 | -1.19% | 37771 | 13657.75 | 4.29% | | 301329 | 信音电子 | 16.64 | 47.94 | -0.20 | -1.19% | 16705 | 2739.28 | 2.53% | | 002156 | 通富微电 | 44.71 | 20.84 | -0.54 | -1.19% | 589220 | 258421.2 | 3.88% | | 002925 | 盈趣科技 | 19.02 | 26.63 | -0.23 | -1.19% | 32208 | 6071.71 | 0.44% | | 600775 | 南京熊猫 | 9.08 | 123.61 | -0.11 | -1.20% | 56192 | 5059.07 | 0.84% | | 300232 | 洲明科技 | 4.93 | -131.12 | -0.06 | -1.20% | 55046 | 2694.17 | 0.62% | | 603115 | 海星股份 | 45.11 | 50.64 | -0.55 | -1.20% | 43125 | 18837.74 | 1.76% | | 688019 | 安集科技 | 211.40 | 31.16 | -2.60 | -1.21% | 50905.45 | 104099.6 | 2.23% | | 300628 | 亿联网络 | 38.66 | 16.78 | -0.48 | -1.23% | 61875 | 24380.84 | 0.85% | | 002983 | 芯瑞达 | 22.54 | 42.89 | -0.28 | -1.23% | 11966 | 2697.69 | 0.93% | | 300079 | 数码视讯 | 4.82 | 161.95 | -0.06 | -1.23% | 199124 | 9541.29 | 1.54% | | 300822 | 贝仕达克 | 9.64 | -161.39 | -0.12 | -1.23% | 13834 | 1318 | 0.48% | | 002845 | 同兴达 | 11.24 | 46.96 | -0.14 | -1.23% | 30603 | 3403.82 | 1.22% | | 603659 | 璞泰来 | 21.67 | 15.76 | -0.27 | -1.23% | 145903 | 31891.83 | 0.68% | | 688484 | 南芯科技 | 31.14 | -322.25 | -0.39 | -1.24% | 18646.42 | 5773.208 | 0.43% | | 000063 | 中兴通讯 | 28.49 | 31.29 | -0.36 | -1.25% | 314109 | 88755.72 | 0.78% | | 688216 | 气派科技 | 26.85 | 88.16 | -0.34 | -1.25% | 24586.92 | 6409.47 | 2.31% | | 920876 | 慧为智能 | 15.73 | 102.76 | -0.20 | -1.26% | 5598 | 872.717 | 1.42% | | 300563 | 神宇股份 | 19.65 | 64.65 | -0.25 | -1.26% | 16309 | 3152.43 | 1.29% | | 688820 | 盛合晶微 | 84.10 | 201.25 | -1.07 | -1.26% | 61626.97 | 50699.9 | 3.31% | | 002962 | 五方光电 | 12.56 | 95.66 | -0.16 | -1.26% | 42812 | 5292.46 | 2.05% | | 002137 | 实益达 | 7.06 | 60.18 | -0.09 | -1.26% | 81935 | 5718.93 | 2.07% | | 300088 | 长信科技 | 5.46 | 408.01 | -0.07 | -1.27% | 328341 | 17687.49 | 1.32% | | 301141 | 中科磁业 | 34.94 | 237.77 | -0.45 | -1.27% | 6797 | 2360.94 | 0.86% | | 300802 | 矩子科技 | 19.28 | 55.60 | -0.25 | -1.28% | 29459 | 5529.75 | 1.46% | | 301517 | 陕西华达 | 33.08 | -46.21 | -0.43 | -1.28% | 18069 | 5873.23 | 1.20% | | 000045 | 深纺织A | 9.17 | 55.16 | -0.12 | -1.29% | 30878 | 2800.79 | 0.68% | | 300576 | 容大感光 | 23.56 | 97.06 | -0.31 | -1.30% | 54347 | 12501.07 | 2.08% | | 300219 | 鸿利智汇 | 6.06 | 36.83 | -0.08 | -1.30% | 86775 | 5211.68 | 1.23% | | 688107 | 安路科技 | 25.55 | -59.54 | -0.34 | -1.31% | 24394.63 | 6131.558 | 0.61% | | 603390 | 通达电气 | 9.73 | 24.48 | -0.13 | -1.32% | 22057 | 2130.58 | 0.63% | | 600563 | 法拉电子 | 107.99 | 19.68 | -1.45 | -1.32% | 20327 | 21877.01 | 0.90% | | 300976 | 达瑞电子 | 49.07 | 30.26 | -0.66 | -1.33% | 37403 | 17806.63 | 3.11% | | 002017 | 东信和平 | 12.58 | 42.43 | -0.17 | -1.33% | 45720 | 5720.51 | 0.79% | | 688041 | 海光信息 | 190.19 | 128.88 | -2.61 | -1.35% | 95337.1 | 177613.6 | 0.41% | | 300456 | 赛微电子 | 25.42 | 10.61 | -0.35 | -1.36% | 113374 | 28109.24 | 1.90% | | 000066 | 中国长城 | 11.61 | 219.17 | -0.16 | -1.36% | 311280 | 35760.93 | 0.97% | | 300543 | 朗科智能 | 7.24 | -50.77 | -0.10 | -1.36% | 22915 | 1641.13 | 0.92% | | 920139 | 华岭股份 | 13.65 | -110.29 | -0.19 | -1.37% | 21049 | 2827.254 | 0.81% | | 300351 | 永贵电器 | 12.21 | -303.26 | -0.17 | -1.37% | 31368 | 3803.41 | 1.19% | | 688775 | 影石创新 | 109.27 | 236.80 | -1.53 | -1.38% | 48676.68 | 53995.89 | 1.88% | | 688629 | 华丰科技 | 70.60 | 99.61 | -1.00 | -1.40% | 56061.29 | 38579.89 | 1.22% | | 603042 | 华脉科技 | 11.93 | 5013.13 | -0.17 | -1.40% | 80450 | 9354.82 | 3.85% | | 301488 | 豪恩汽电 | 86.76 | 176.61 | -1.24 | -1.41% | 8883 | 7645.2 | 2.12% | | 688539 | 高华科技 | 21.62 | -102.79 | -0.31 | -1.41% | 10886.47 | 2311.092 | 0.59% | | 600237 | 铜峰电子 | 7.67 | 41.34 | -0.11 | -1.41% | 129393 | 9733.99 | 2.07% | | 920857 | 泓禧科技 | 13.15 | -14.68 | -0.19 | -1.42% | 1874 | 243.0359 | 0.25% | | 920012 | 创达新材 | 44.18 | 30.21 | -0.64 | -1.43% | 2692 | 1174.23 | 1.39% | | 300928 | 华安鑫创 | 20.60 | -12.44 | -0.30 | -1.44% | 5744 | 1167.9 | 1.05% | | 300711 | 广哈通信 | 15.71 | 52.98 | -0.23 | -1.44% | 15203 | 2363.48 | 0.54% | | 301577 | 美信科技 | 44.84 | -52.24 | -0.66 | -1.45% | 4666 | 2055.04 | 2.48% | | 002402 | 和而泰 | 16.28 | 48.28 | -0.24 | -1.45% | 84718 | 13749.4 | 1.04% | | 002222 | 福晶科技 | 47.33 | 57.83 | -0.70 | -1.46% | 102013 | 46959.99 | 2.18% | | 002104 | 恒宝股份 | 9.45 | -132.99 | -0.14 | -1.46% | 90714 | 8525.21 | 1.49% | | 003040 | 楚天龙 | 12.78 | -147.71 | -0.19 | -1.46% | 85431 | 10818.32 | 1.87% | | 002213 | 大为股份 | 21.39 | 812.86 | -0.32 | -1.47% | 35373 | 7412.12 | 1.71% | | 002952 | 亚世光电 | 17.37 | 125.00 | -0.26 | -1.47% | 13129 | 2261.06 | 0.98% | | 000938 | 紫光股份 | 24.70 | 23.13 | -0.37 | -1.48% | 528278 | 128101.5 | 1.85% | | 001399 | 惠科股份 | 16.65 | 35.99 | -0.25 | -1.48% | 108737 | 17878.36 | 2.53% | | 688788 | 科思科技 | 23.29 | -14.55 | -0.35 | -1.48% | 21275.4 | 4776.46 | 0.97% | | 301608 | 博实结 | 51.21 | 27.65 | -0.77 | -1.48% | 9741 | 4970.27 | 1.64% | | 300078 | 思创智联 | 2.66 | -29.79 | -0.04 | -1.48% | 121196 | 3196.89 | 1.09% | | 002413 | 雷科防务 | 7.25 | -228.27 | -0.11 | -1.49% | 215232 | 15413.74 | 1.66% | | 688665 | 四方光电 | 40.44 | 29.73 | -0.62 | -1.51% | 4347.5 | 1739.079 | 0.43% | | 300762 | 上海瀚讯 | 24.01 | -62.33 | -0.37 | -1.52% | 90713 | 21607.31 | 1.44% | | 002217 | ST合力泰 | 1.29 | 1074.81 | -0.02 | -1.53% | 407855 | 5218.92 | 0.56% | | 603005 | 晶方科技 | 21.91 | 47.73 | -0.34 | -1.53% | 116905 | 25164.63 | 1.79% | | 688385 | 复旦微电 | 48.25 | 41.29 | -0.75 | -1.53% | 55103.4 | 26157.55 | 1.02% | | 301180 | 万祥科技 | 12.20 | 1272.30 | -0.19 | -1.53% | 22007 | 2668.72 | 1.34% | | 300162 | 雷曼光电 | 6.41 | -26.35 | -0.10 | -1.54% | 70483 | 4447.33 | 2.06% | | 002077 | 大港股份 | 11.48 | 111.37 | -0.18 | -1.54% | 117284 | 13212.58 | 2.02% | | 600460 | 士兰微 | 24.18 | 68.99 | -0.38 | -1.55% | 260565 | 61850.59 | 1.57% | | 300546 | 雄帝科技 | 15.80 | 483.07 | -0.25 | -1.56% | 16086 | 2536.5 | 1.17% | | 002528 | *ST英飞 | 5.68 | -16.30 | -0.09 | -1.56% | 26129 | 1477.97 | 0.25% | | 688387 | 信科移动 | 11.32 | -145.52 | -0.18 | -1.57% | 193449.8 | 21652.52 | 0.57% | | 000050 | 深天马A | 5.64 | -9.74 | -0.09 | -1.57% | 85843 | 4817.75 | 0.35% | | 688439 | 振华风光 | 35.65 | 96.90 | -0.57 | -1.57% | 19310.74 | 6895.245 | 0.97% | | 300134 | 大富科技 | 7.50 | -20.57 | -0.12 | -1.57% | 40413 | 3022.05 | 0.53% | | 603106 | 恒银科技 | 6.83 | 147.70 | -0.11 | -1.59% | 37543 | 2554.24 | 0.72% | | 920036 | 觅睿科技 | 31.55 | 25.14 | -0.51 | -1.59% | 6163 | 1940.789 | 4.72% | | 300127 | 银河磁体 | 22.24 | 35.21 | -0.36 | -1.59% | 16782 | 3714.73 | 0.72% | | 688080 | 映翰通 | 31.39 | 24.72 | -0.51 | -1.60% | 4870.22 | 1514.207 | 0.66% | | 600360 | 华微电子 | 8.57 | 44.76 | -0.14 | -1.61% | 148030 | 12405.58 | 1.54% | | 920001 | 纬达光电 | 9.79 | -33.59 | -0.16 | -1.61% | 3888 | 377.6378 | 0.43% | | 603118 | 共进股份 | 12.21 | 92.45 | -0.20 | -1.61% | 173965 | 20736.47 | 2.21% | | 301379 | 天山电子 | 15.24 | 44.20 | -0.25 | -1.61% | 38800 | 5791.94 | 1.78% | | 301631 | 壹连科技 | 51.16 | 25.00 | -0.84 | -1.62% | 10223 | 5181.68 | 2.35% | | 002935 | 天奥电子 | 14.60 | 101.64 | -0.24 | -1.62% | 21337 | 3084.68 | 0.51% | | 300698 | 万马科技 | 20.07 | 236.32 | -0.33 | -1.62% | 13122 | 2601.78 | 1.07% | | 300866 | 安克创新 | 114.12 | 23.41 | -1.88 | -1.62% | 17142 | 19769.14 | 0.55% | | 002859 | 洁美科技 | 41.27 | 70.07 | -0.68 | -1.62% | 67460 | 26638.21 | 1.58% | | 600980 | 北矿科技 | 17.60 | 22.67 | -0.29 | -1.62% | 13439 | 2352.28 | 0.71% | | 688380 | 中微半导 | 29.72 | 40.49 | -0.49 | -1.62% | 34877.58 | 10104.4 | 0.87% | | 301567 | 贝隆精密 | 31.50 | -99.89 | -0.52 | -1.62% | 6737 | 2095.16 | 3.17% | | 002806 | 华锋股份 | 12.07 | -50.95 | -0.20 | -1.63% | 21926 | 2618.37 | 1.31% | | 300940 | 南极光 | 11.42 | -166.87 | -0.19 | -1.64% | 16143 | 1831.1 | 1.03% | | 002885 | 京泉华 | 20.99 | 46.42 | -0.35 | -1.64% | 53556 | 11108.79 | 2.25% | | 300353 | 东土科技 | 15.58 | 73.46 | -0.26 | -1.64% | 65715 | 10119.78 | 1.22% | | 002920 | 德赛西威 | 79.76 | 19.03 | -1.34 | -1.65% | 23135 | 18421.01 | 0.39% | | 688182 | 灿勤科技 | 18.98 | 65.16 | -0.32 | -1.66% | 30188.67 | 5573.124 | 0.75% | | 688591 | 泰凌微 | 30.20 | 63.44 | -0.51 | -1.66% | 44238.36 | 13371.42 | 2.25% | | 002429 | 兆驰股份 | 6.50 | 27.57 | -0.11 | -1.66% | 213367 | 13635.88 | 0.47% | | 603803 | 瑞斯康达 | 8.23 | -143.30 | -0.14 | -1.67% | 60709 | 4907.23 | 1.43% | | 300793 | 佳禾智能 | 12.33 | -29.91 | -0.21 | -1.67% | 69891 | 8573.78 | 1.88% | | 300322 | 硕贝德 | 14.61 | 118.83 | -0.25 | -1.68% | 78004 | 11197.86 | 1.77% | | 688138 | 清溢光电 | 29.20 | 45.25 | -0.50 | -1.68% | 40161.03 | 11403.49 | 1.28% | | 688081 | 兴图新科 | 22.17 | -34.22 | -0.38 | -1.69% | 7927.23 | 1715.436 | 0.77% | | 002214 | 大立科技 | 16.26 | -49.13 | -0.28 | -1.69% | 26351 | 4263.88 | 0.55% | | 603296 | 华勤技术 | 66.11 | 18.98 | -1.14 | -1.70% | 39547 | 25919.47 | 0.49% | | 301318 | 维海德 | 21.33 | 77.82 | -0.37 | -1.71% | 6362 | 1357.48 | 0.68% | | 603933 | 睿能科技 | 17.28 | 41.57 | -0.30 | -1.71% | 33143 | 5661.34 | 1.60% | | 688396 | 华润微 | 49.89 | 59.58 | -0.87 | -1.71% | 71084.51 | 34686.92 | 0.54% | | 688381 | 帝奥微 | 27.99 | 91.07 | -0.49 | -1.72% | 44559.33 | 12035.98 | 1.80% | | 300916 | 朗特智能 | 28.03 | 107.92 | -0.50 | -1.75% | 16331 | 4521.74 | 1.59% | | 600888 | 新疆众和 | 8.95 | 14.61 | -0.16 | -1.76% | 152021 | 13467.24 | 0.98% | | 300555 | ST路通 | 11.00 | -24.11 | -0.20 | -1.79% | 1573 | 171.89 | 0.08% | | 300708 | 聚灿光电 | 7.70 | 40.42 | -0.14 | -1.79% | 75645 | 5737.68 | 1.05% | | 688636 | 智明达 | 18.65 | 22.79 | -0.34 | -1.79% | 38533.17 | 7068.117 | 2.22% | | 688512 | 慧智微 | 11.51 | -18.82 | -0.21 | -1.79% | 87515.04 | 9895.742 | 2.67% | | 688007 | 光峰科技 | 9.82 | -17.40 | -0.18 | -1.80% | 38101.86 | 3699.48 | 0.83% | | 300531 | 优博讯 | 14.68 | 30.02 | -0.27 | -1.81% | 34922 | 5074.85 | 1.12% | | 920374 | 云里物里 | 15.70 | 51.91 | -0.29 | -1.81% | 5622 | 871.8736 | 1.19% | | 600707 | 彩虹股份 | 6.96 | 209.75 | -0.13 | -1.83% | 353610 | 24084.19 | 0.99% | | 688093 | 世华科技 | 18.71 | 22.24 | -0.35 | -1.84% | 9222.84 | 1701.038 | 0.33% | | 603328 | 依顿电子 | 10.10 | 26.74 | -0.19 | -1.85% | 199404 | 19565.33 | 2.00% | | 301626 | 苏州天脉 | 212.99 | 144.79 | -4.01 | -1.85% | 9509 | 19421.01 | 1.81% | | 300884 | 狄耐克 | 9.53 | 92.84 | -0.18 | -1.85% | 39061 | 3687.62 | 2.04% | | 002587 | 奥拓电子 | 5.29 | 162.39 | -0.10 | -1.86% | 76236 | 4002.8 | 1.43% | | 301328 | 维峰电子 | 42.58 | 59.07 | -0.81 | -1.87% | 11032 | 4585.79 | 0.96% | | 300479 | 神思电子 | 13.65 | 45.28 | -0.26 | -1.87% | 18399 | 2500.93 | 0.93% | | 301622 | 英思特 | 32.96 | -130.46 | -0.63 | -1.88% | 7684 | 2526.4 | 1.19% | | 300211 | 亿通科技 | 6.27 | -48.82 | -0.12 | -1.88% | 35821 | 2224.06 | 1.20% | | 002782 | 可立克 | 12.51 | 32.18 | -0.24 | -1.88% | 34261 | 4275.95 | 0.70% | | 688372 | 伟测科技 | 73.36 | 35.68 | -1.42 | -1.90% | 39036.81 | 27935.9 | 2.31% | | 300814 | 中富电路 | 96.43 | 154.54 | -1.87 | -1.90% | 29893 | 27250.74 | 1.56% | | 920971 | 天马新材 | 21.90 | 46.20 | -0.43 | -1.93% | 10398 | 2260.779 | 1.21% | | 600552 | 凯盛科技 | 12.70 | 92.86 | -0.25 | -1.93% | 147905 | 18522.93 | 1.57% | | 688260 | 昀冢科技 | 66.44 | -71.50 | -1.31 | -1.93% | 36283.44 | 22851.87 | 3.02% | | 688511 | 天微电子 | 16.98 | -363.15 | -0.34 | -1.96% | 8641.24 | 1448.921 | 0.65% | | 002161 | 远望谷 | 4.98 | -13.90 | -0.10 | -1.97% | 103020 | 5060.29 | 1.39% | | 601231 | 环旭电子 | 18.33 | 20.59 | -0.37 | -1.98% | 153654 | 27484.11 | 0.64% | | 003019 | 宸展光电 | 25.71 | 24.23 | -0.52 | -1.98% | 17890 | 4560 | 1.03% | | 002866 | 传艺科技 | 13.30 | 73.01 | -0.27 | -1.99% | 47835 | 6345.38 | 2.60% | | 688620 | 安凯微 | 12.30 | 512.88 | -0.25 | -1.99% | 79554.96 | 9598.767 | 2.03% | | 002185 | 华天科技 | 14.75 | 41.69 | -0.30 | -1.99% | 1055229 | 152443.7 | 3.17% | | 605111 | 新洁能 | 40.14 | 38.22 | -0.82 | -2.00% | 162434 | 64896.77 | 3.91% | | 300623 | 捷捷微电 | 26.77 | 31.25 | -0.55 | -2.01% | 80899 | 21251.57 | 1.05% | | 002414 | 高德红外 | 10.22 | 22.39 | -0.21 | -2.01% | 207681 | 21125.9 | 0.61% | | 688689 | 银河微电 | 33.98 | 37.69 | -0.70 | -2.02% | 29647.07 | 9816.141 | 2.05% | | 300566 | 激智科技 | 18.92 | 27.57 | -0.39 | -2.02% | 72147 | 13457.34 | 3.18% | | 301191 | 菲菱科思 | 60.11 | 60.08 | -1.24 | -2.02% | 14848 | 8718.6 | 2.84% | | 300656 | 民德电子 | 22.23 | -21.59 | -0.46 | -2.03% | 27176 | 5871.21 | 2.01% | | 002130 | 沃尔核材 | 14.49 | 16.91 | -0.30 | -2.03% | 114825 | 16529.43 | 0.99% | | 002052 | 同洲电子 | 6.76 | -209.30 | -0.14 | -2.03% | 40788 | 2745.06 | 0.59% | | 301600 | 慧翰股份 | 71.91 | 69.85 | -1.49 | -2.03% | 4906 | 3535.59 | 1.52% | | 920161 | 龙辰科技 | 15.87 | 34.70 | -0.33 | -2.04% | 9088 | 1425.702 | 1.23% | | 603633 | 徕木股份 | 6.24 | -10.82 | -0.13 | -2.04% | 74007 | 4598.21 | 1.73% | | 688150 | 莱特光电 | 30.56 | 58.63 | -0.64 | -2.05% | 37997.31 | 11380.33 | 0.94% | | 688213 | 思特威 | 108.82 | 41.86 | -2.28 | -2.05% | 42872.61 | 47233.82 | 1.33% | | 600288 | 大恒科技 | 10.01 | 22.96 | -0.21 | -2.05% | 88399 | 8749.97 | 2.02% | | 300389 | 艾比森 | 12.28 | 14.25 | -0.26 | -2.07% | 26256 | 3213.95 | 0.96% | | 002906 | 华阳集团 | 24.07 | 15.11 | -0.51 | -2.07% | 37283 | 8930.02 | 0.71% | | 300807 | 天迈科技 | 30.49 | -64.60 | -0.66 | -2.12% | 4290 | 1294.31 | 0.77% | | 002552 | 宝鼎科技 | 32.24 | 29.13 | -0.70 | -2.13% | 103581 | 32205.08 | 2.81% | | 603678 | 火炬电子 | 30.77 | 50.54 | -0.67 | -2.13% | 66001 | 19886.33 | 1.39% | | 002106 | 莱宝高科 | 9.15 | 47.35 | -0.20 | -2.14% | 96277 | 8692.391 | 1.37% | | 688783 | 西安奕材 | 15.49 | -2160.99 | -0.34 | -2.15% | 459353.3 | 69162.05 | 1.48% | | 002835 | 同为股份 | 13.20 | 24.66 | -0.29 | -2.15% | 15788 | 2074.81 | 1.24% | | 688403 | 汇成股份 | 14.99 | 254.14 | -0.33 | -2.15% | 209040.7 | 30278.68 | 2.10% | | 688208 | 道通科技 | 21.77 | 20.23 | -0.48 | -2.16% | 33312.64 | 7218.273 | 0.50% | | 002119 | 康强电子 | 18.85 | 44.34 | -0.42 | -2.18% | 137349 | 25427.69 | 3.66% | | 300433 | 蓝思科技 | 27.29 | 55.52 | -0.61 | -2.19% | 328021 | 88592.63 | 0.66% | | 002972 | 科安达 | 11.18 | 35.79 | -0.25 | -2.19% | 20240 | 2222.26 | 1.46% | | 688268 | 华特气体 | 101.48 | 70.56 | -2.27 | -2.19% | 18508.59 | 18409.49 | 1.45% | | 920199 | 倍益康 | 23.67 | -738.79 | -0.53 | -2.19% | 4359 | 1029.744 | 1.15% | | 301152 | 天力锂能 | 20.97 | -25.19 | -0.47 | -2.19% | 33463 | 7036.56 | 4.72% | | 300638 | 广和通 | 20.51 | 88.93 | -0.46 | -2.19% | 109373 | 22566.13 | 2.06% | | 688458 | 美芯晟 | 32.40 | -123.77 | -0.73 | -2.20% | 7062.57 | 2257.163 | 0.75% | | 300227 | 光韵达 | 7.51 | -14.84 | -0.17 | -2.21% | 81219 | 5967.26 | 1.78% | | 002992 | 宝明科技 | 30.80 | -359.25 | -0.70 | -2.22% | 24096 | 7335.15 | 1.52% | | 301479 | 弘景光电 | 44.44 | 38.41 | -1.01 | -2.22% | 19929 | 8698.271 | 2.80% | | 603386 | 骏亚科技 | 14.05 | 92.72 | -0.32 | -2.23% | 79660 | 10837.73 | 2.44% | | 688596 | 正帆科技 | 52.30 | 49.34 | -1.20 | -2.24% | 231165.2 | 117615.6 | 7.28% | | 603341 | 龙旗科技 | 38.31 | 39.87 | -0.88 | -2.25% | 67084 | 25450.79 | 2.51% | | 688711 | 宏微科技 | 20.02 | 285.27 | -0.46 | -2.25% | 37376.27 | 7341.235 | 1.73% | | 603236 | 移远通信 | 78.57 | 24.27 | -1.81 | -2.25% | 136226 | 107022.4 | 3.35% | | 002861 | 瀛通通讯 | 12.10 | -21.12 | -0.28 | -2.26% | 33264 | 3973.02 | 2.34% | | 300903 | 科翔股份 | 73.75 | 273.08 | -1.71 | -2.27% | 173870 | 120057.3 | 4.95% | | 002897 | 意华股份 | 42.92 | 41.86 | -1.00 | -2.28% | 47004 | 19923.27 | 2.55% | | 002579 | 中京电子 | 12.01 | -68.49 | -0.28 | -2.28% | 269354 | 31438 | 4.62% | | 300787 | 海能实业 | 10.68 | -56.15 | -0.25 | -2.29% | 23908 | 2531.34 | 1.22% | | 300615 | 欣天科技 | 10.67 | -37.26 | -0.25 | -2.29% | 44230 | 4637.58 | 2.89% | | 603185 | 弘元绿能 | 14.48 | -8.89 | -0.34 | -2.29% | 212213 | 31256.57 | 3.13% | | 600703 | 三安光电 | 9.32 | -82.70 | -0.22 | -2.31% | 395622 | 36463.16 | 0.79% | | 300752 | 隆利科技 | 10.13 | 81.14 | -0.24 | -2.31% | 31812 | 3171.95 | 1.42% | | 688261 | 东微半导 | 54.85 | 56.79 | -1.30 | -2.32% | 17313.85 | 9298.825 | 1.41% | | 603380 | 易德龙 | 24.86 | 20.72 | -0.59 | -2.32% | 15651 | 3822.21 | 0.98% | | 001229 | 魅视科技 | 29.86 | 142.09 | -0.71 | -2.32% | 14741 | 4301.7 | 2.00% | | 300657 | 弘信电子 | 29.78 | 53.43 | -0.71 | -2.33% | 82116 | 24110.94 | 1.72% | | 301387 | 光大同创 | 38.16 | -123.20 | -0.91 | -2.33% | 10533 | 3928.19 | 0.99% | | 688311 | 盟升电子 | 23.79 | -87.49 | -0.57 | -2.34% | 25641.82 | 6072.126 | 1.46% | | 688132 | 邦彦技术 | 12.52 | -6.48 | -0.30 | -2.34% | 17731.28 | 2178.032 | 1.16% | | 000810 | 创维数字 | 10.85 | 36.90 | -0.26 | -2.34% | 144938 | 15688.48 | 1.30% | | 002134 | 天津普林 | 17.05 | 44.30 | -0.41 | -2.35% | 88761 | 14851.67 | 3.59% | | 688653 | 康希通信 | 12.46 | 118.23 | -0.30 | -2.35% | 53570.13 | 6605.943 | 1.69% | | 301330 | 熵基科技 | 25.72 | 28.76 | -0.62 | -2.35% | 21675 | 5554.11 | 1.06% | | 688618 | 三旺通信 | 21.44 | 388.27 | -0.52 | -2.37% | 8141.97 | 1718.484 | 0.74% | | 300691 | 联合光电 | 13.98 | 108.41 | -0.34 | -2.37% | 54262 | 7451.26 | 2.46% | | 300991 | 创益通 | 19.73 | -82.86 | -0.48 | -2.38% | 15071 | 2909.89 | 1.43% | | 301042 | 安联锐视 | 24.96 | 105.04 | -0.61 | -2.39% | 15888 | 3937.34 | 1.72% | | 301217 | 铜冠铜箔 | 70.93 | 173.73 | -1.74 | -2.39% | 113385 | 77257.38 | 1.37% | | 000725 | 京东方A | 4.48 | 30.14 | -0.11 | -2.40% | 3733142 | 165872.1 | 1.06% | | 688469 | 芯联集成 | 7.33 | 110.07 | -0.18 | -2.40% | 573570.1 | 41577.65 | 0.97% | | 688548 | 广钢气体 | 26.40 | 69.95 | -0.65 | -2.40% | 116390.5 | 30270.24 | 0.88% | | 300077 | 国民技术 | 15.79 | -327.58 | -0.39 | -2.41% | 145074 | 22586.17 | 2.54% | | 300602 | 飞荣达 | 27.84 | 32.56 | -0.69 | -2.42% | 66424 | 18078.21 | 1.66% | | 301516 | 中远通 | 15.31 | -93.74 | -0.38 | -2.42% | 37564 | 5706.28 | 5.35% | | 688683 | 莱尔科技 | 24.57 | 79.88 | -0.61 | -2.42% | 5865.409 | 1420.222 | 0.36% | | 300726 | 宏达电子 | 40.17 | 36.16 | -1.00 | -2.43% | 40846 | 16039.09 | 1.90% | | 002947 | 恒铭达 | 47.33 | 25.54 | -1.18 | -2.43% | 27118 | 12846.36 | 1.37% | | 688375 | 国博电子 | 64.12 | 112.59 | -1.60 | -2.43% | 22304.04 | 14266.85 | 0.37% | | 300782 | 卓胜微 | 53.15 | -34.34 | -1.33 | -2.44% | 44095 | 23250.12 | 0.90% | | 603890 | 春秋电子 | 11.98 | 55.08 | -0.30 | -2.44% | 127971 | 15031.91 | 2.54% | | 688693 | 锴威特 | 51.48 | -38.79 | -1.30 | -2.46% | 6468.92 | 3235.827 | 1.66% | | 300177 | 中海达 | 5.94 | -16.44 | -0.15 | -2.46% | 125069 | 7369.36 | 2.06% | | 920976 | 视声智能 | 19.75 | 18.11 | -0.50 | -2.47% | 4951 | 973.3404 | 1.12% | | 688020 | 方邦股份 | 74.40 | -58.15 | -1.89 | -2.48% | 17930.71 | 12762.68 | 2.18% | | 600498 | 烽火通信 | 27.45 | 156.73 | -0.70 | -2.49% | 249314 | 67130.74 | 1.96% | | 000021 | 深科技 | 26.59 | 34.33 | -0.68 | -2.49% | 261189 | 68078.58 | 1.65% | | 301132 | 满坤科技 | 53.15 | 41.44 | -1.36 | -2.49% | 79063 | 39075.71 | 8.35% | | 300552 | 万集科技 | 19.09 | -37.27 | -0.49 | -2.50% | 25683 | 4885.9 | 1.86% | | 603002 | 宏昌电子 | 13.23 | 56.28 | -0.34 | -2.51% | 325138 | 41303.24 | 2.87% | | 000988 | 华工科技 | 64.87 | 35.93 | -1.67 | -2.51% | 207670 | 130358.7 | 2.07% | | 300842 | 帝科股份 | 48.15 | -26.80 | -1.24 | -2.51% | 55880 | 27053.71 | 4.29% | | 300857 | 协创数据 | 159.88 | 22.17 | -4.12 | -2.51% | 125285 | 193553.8 | 2.58% | | 605118 | 力鼎光电 | 34.46 | 47.54 | -0.89 | -2.52% | 40888 | 13627.16 | 1.00% | | 300323 | 华灿光电 | 7.63 | -34.03 | -0.20 | -2.55% | 182892 | 13699.31 | 2.05% | | 301366 | 一博科技 | 45.73 | 55.52 | -1.20 | -2.56% | 46055 | 20127.62 | 3.94% | | 920189 | 康美特 | 16.38 | 24.36 | -0.43 | -2.56% | 13643 | 2199.707 | 1.61% | | 002396 | 星网锐捷 | 23.17 | 24.98 | -0.61 | -2.57% | 209411 | 47398.8 | 2.76% | | 002841 | 视源股份 | 42.33 | 11.28 | -1.12 | -2.58% | 46910 | 19686.25 | 0.90% | | 301106 | 骏成科技 | 16.13 | 79.95 | -0.43 | -2.60% | 10905 | 1734.64 | 0.76% | | 301319 | 唯特偶 | 57.45 | 110.11 | -1.54 | -2.61% | 43721 | 24259.22 | 3.18% | | 300735 | 光弘科技 | 15.20 | 77.76 | -0.41 | -2.63% | 54422 | 8237.96 | 0.72% | | 002981 | 朝阳科技 | 21.69 | 287.14 | -0.59 | -2.65% | 28846 | 6268.44 | 2.37% | | 000020 | 深华发A | 11.35 | 126.15 | -0.31 | -2.66% | 43591 | 4909.34 | 2.41% | | 688146 | 中船特气 | 146.00 | 101.56 | -3.99 | -2.66% | 84365.76 | 119902.3 | 1.59% | | 688272 | 富吉瑞 | 23.04 | -18.53 | -0.63 | -2.66% | 5868.26 | 1334.311 | 0.77% | | 688418 | 震有科技 | 24.13 | -25.98 | -0.66 | -2.66% | 25374.19 | 6035.748 | 1.32% | | 688027 | 国盾量子 | 304.50 | -2059.32 | -8.36 | -2.67% | 8464.49 | 25625.47 | 1.05% | | 301002 | 崧盛股份 | 28.62 | 106.04 | -0.79 | -2.69% | 34681 | 9847.14 | 3.95% | | 688503 | 聚和材料 | 49.68 | 62.28 | -1.38 | -2.70% | 95109.93 | 47400.11 | 3.93% | | 688209 | 英集芯 | 25.79 | 42.15 | -0.72 | -2.72% | 70052.43 | 17773.94 | 1.61% | | 300458 | 全志科技 | 27.56 | 42.60 | -0.77 | -2.72% | 212809 | 58669.03 | 2.61% | | 688326 | 经纬恒润 | 53.84 | -29.70 | -1.51 | -2.73% | 9482.148 | 5081.462 | 0.85% | | 002792 | 通宇通讯 | 27.23 | -12379.83 | -0.77 | -2.75% | 121499 | 32702.72 | 3.58% | | 300042 | 朗科科技 | 29.47 | 31.48 | -0.84 | -2.77% | 61804 | 17846.94 | 3.08% | | 301285 | 鸿日达 | 78.17 | -167.15 | -2.23 | -2.77% | 11318 | 8554.84 | 0.86% | | 688601 | 力芯微 | 40.83 | -3772.86 | -1.17 | -2.79% | 18181.78 | 7255.351 | 1.36% | | 920526 | 凯华材料 | 19.54 | 89.67 | -0.56 | -2.79% | 10285 | 1978.483 | 1.96% | | 300270 | 中威电子 | 8.37 | -1259.89 | -0.24 | -2.79% | 42415 | 3515.89 | 1.40% | | 301566 | 达利凯普 | 19.84 | 36.48 | -0.57 | -2.79% | 65706 | 12834.48 | 3.04% | | 920641 | 格利尔 | 12.86 | 43.68 | -0.37 | -2.80% | 14011 | 1792.924 | 2.40% | | 603528 | 多伦科技 | 6.95 | -130.38 | -0.20 | -2.80% | 232680 | 16039.8 | 3.30% | | 301189 | 奥尼电子 | 49.20 | 1076.52 | -1.43 | -2.82% | 25919 | 12223.7 | 1.64% | | 001314 | 亿道信息 | 37.81 | 20.76 | -1.10 | -2.83% | 18415 | 6915.37 | 1.48% | | 002313 | 日海智能 | 8.59 | -20.77 | -0.25 | -2.83% | 134486 | 11515.88 | 3.59% | | 688123 | 聚辰股份 | 98.53 | 29.57 | -2.87 | -2.83% | 43668.55 | 40949.6 | 2.75% | | 603052 | 可川科技 | 36.63 | -113.91 | -1.07 | -2.84% | 18257 | 6512.76 | 0.97% | | 600745 | *ST闻泰 | 11.53 | -1.40 | -0.34 | -2.86% | 199311 | 22704.58 | 1.51% | | 300516 | 久之洋 | 32.20 | -3353.91 | -0.95 | -2.87% | 50399 | 16060.43 | 2.00% | | 301628 | 强达电路 | 79.46 | 40.59 | -2.35 | -2.87% | 14961 | 11462.11 | 5.15% | | 002199 | 东晶电子 | 9.80 | -66.38 | -0.29 | -2.87% | 33928 | 3278.12 | 1.47% | | 300205 | *ST天喻 | 4.37 | -3.30 | -0.13 | -2.89% | 8891 | 390.1 | 0.21% | | 688388 | 嘉元科技 | 21.86 | 24.95 | -0.66 | -2.93% | 135899.8 | 29251.93 | 2.06% | | 688609 | 九联科技 | 7.58 | -84.85 | -0.23 | -2.94% | 104245.2 | 7805.903 | 2.00% | | 688595 | 芯海科技 | 24.29 | -30.09 | -0.74 | -2.96% | 23051.16 | 5461.784 | 1.58% | | 301041 | 金百泽 | 27.56 | 55.39 | -0.84 | -2.96% | 39427 | 10519.33 | 4.99% | | 603175 | 超颖电子 | 82.24 | -278.68 | -2.51 | -2.96% | 10941 | 8845.75 | 1.80% | | 301389 | 隆扬电子 | 37.21 | 116.70 | -1.14 | -2.97% | 45313 | 16318.09 | 1.60% | | 688159 | 有方科技 | 26.66 | 102.05 | -0.82 | -2.98% | 16468.01 | 4332.72 | 1.77% | | 301051 | 信濠光电 | 13.93 | -10.76 | -0.43 | -2.99% | 34504 | 4744.03 | 1.52% | | 002881 | 美格智能 | 43.19 | 60.34 | -1.34 | -3.01% | 45383 | 19609.14 | 2.47% | | 300835 | 龙磁科技 | 111.15 | 92.46 | -3.48 | -3.04% | 19825 | 21159.08 | 2.41% | | 688210 | 统联精密 | 24.24 | -35.13 | -0.76 | -3.04% | 19300.7 | 4581.226 | 1.19% | | 300964 | 本川智能 | 52.42 | 53.92 | -1.65 | -3.05% | 25015 | 12633.4 | 2.90% | | 301157 | 华塑科技 | 58.02 | 112.57 | -1.83 | -3.06% | 2670 | 1538.77 | 0.55% | | 600353 | 旭光电子 | 19.02 | 93.02 | -0.60 | -3.06% | 222153 | 40971.33 | 2.68% | | 300582 | 英飞特 | 9.82 | -7.47 | -0.31 | -3.06% | 39958 | 3919.34 | 1.77% | | 688592 | 司南导航 | 19.57 | 782.64 | -0.62 | -3.07% | 8787.349 | 1708.878 | 1.59% | | 002902 | 铭普光磁 | 19.21 | -41.73 | -0.61 | -3.08% | 57488 | 10812.45 | 3.08% | | 920981 | 晶赛科技 | 23.88 | 139.10 | -0.76 | -3.08% | 6800 | 1596.541 | 1.77% | | 300811 | 铂科新材 | 59.98 | 45.31 | -1.91 | -3.09% | 79399 | 45539.64 | 2.37% | | 920190 | 雷神科技 | 20.81 | 71.44 | -0.67 | -3.12% | 17066 | 3513.601 | 1.72% | | 688486 | 龙迅股份 | 42.13 | 47.76 | -1.37 | -3.15% | 26086.01 | 10860.67 | 1.40% | | 301308 | 江波龙 | 218.65 | 6.69 | -7.12 | -3.15% | 69943 | 148543.4 | 2.48% | | 300679 | 电连技术 | 34.67 | 67.72 | -1.13 | -3.16% | 67032 | 22829.92 | 1.86% | | 002913 | 奥士康 | 53.65 | 35.48 | -1.75 | -3.16% | 55350 | 28674.92 | 1.81% | | 002876 | 三利谱 | 29.07 | 41.33 | -0.95 | -3.16% | 59779 | 17354.36 | 4.01% | | 301150 | 中一科技 | 29.82 | 30.64 | -0.98 | -3.18% | 82354 | 24209.95 | 2.71% | | 301413 | 安培龙 | 75.82 | 379.77 | -2.50 | -3.19% | 47534 | 35433.21 | 6.22% | | 003031 | 中瓷电子 | 83.94 | 51.38 | -2.77 | -3.19% | 34702 | 28283.36 | 0.77% | | 001389 | 广合科技 | 87.02 | 23.11 | -2.88 | -3.20% | 82162 | 68522.11 | 5.39% | | 002577 | 雷柏科技 | 18.37 | 1385.34 | -0.61 | -3.21% | 38317 | 6928.41 | 1.37% | | 001232 | 嘉立创 | 155.69 | 38.73 | -5.17 | -3.21% | 13779 | 21113.86 | 3.12% | | 603375 | 盛景微 | 41.65 | -578.63 | -1.39 | -3.23% | 18926 | 7821.57 | 2.97% | | 301511 | 德福科技 | 55.52 | 68.18 | -1.86 | -3.24% | 201301 | 105754.5 | 5.05% | | 603936 | 博敏电子 | 12.52 | -268.80 | -0.42 | -3.25% | 202288 | 24664.67 | 3.21% | | 300790 | 宇瞳光学 | 16.38 | 33.36 | -0.55 | -3.25% | 122575 | 19858.42 | 2.68% | | 300936 | 中英科技 | 50.50 | 466.36 | -1.70 | -3.26% | 16672 | 8142.94 | 3.50% | | 000636 | 风华高科 | 32.04 | 52.78 | -1.08 | -3.26% | 411910 | 127965.1 | 3.59% | | 688079 | 美迪凯 | 10.86 | -23.41 | -0.37 | -3.29% | 66762.17 | 7016.33 | 1.65% | | 688489 | 三未信安 | 23.75 | 3863.97 | -0.81 | -3.30% | 9516.43 | 2275.248 | 0.57% | | 300852 | 四会富仕 | 50.42 | 30.98 | -1.75 | -3.35% | 59390 | 28510.67 | 3.83% | | 920821 | 则成电子 | 18.41 | 240.34 | -0.64 | -3.36% | 17595 | 3191.235 | 2.42% | | 688800 | 瑞可达 | 34.39 | 45.78 | -1.20 | -3.37% | 57318.68 | 19123.5 | 1.99% | | 688582 | 芯动联科 | 33.22 | 134.39 | -1.16 | -3.37% | 39805.11 | 12926.45 | 0.99% | | 688790 | 昂瑞微 | 71.15 | -65.14 | -2.49 | -3.38% | 7156.27 | 5030.467 | 3.59% | | 300939 | 秋田微 | 60.89 | 127.80 | -2.14 | -3.40% | 32824 | 19164.32 | 2.74% | | 301045 | 天禄科技 | 41.94 | 203.85 | -1.48 | -3.41% | 15437 | 6291.78 | 1.70% | | 603516 | 淳中科技 | 57.56 | 51.92 | -2.04 | -3.42% | 34172 | 19399.02 | 1.69% | | 300661 | 圣邦股份 | 82.28 | 59.97 | -2.92 | -3.43% | 92402 | 74465.86 | 1.53% | | 688307 | 中润光学 | 31.81 | 46.17 | -1.13 | -3.43% | 17989.88 | 5598.116 | 1.44% | | 688110 | 东芯股份 | 52.37 | 23.91 | -1.89 | -3.48% | 138844.1 | 70231.48 | 2.11% | | 300319 | 麦捷科技 | 14.27 | 35.12 | -0.52 | -3.52% | 304892 | 42456.37 | 3.57% | | 300373 | 扬杰科技 | 74.95 | 26.82 | -2.74 | -3.53% | 60196 | 44394.44 | 1.11% | | 688662 | 富信科技 | 65.84 | 135.39 | -2.41 | -3.53% | 47103.91 | 29517.28 | 4.11% | | 300951 | 博硕科技 | 44.98 | -116.78 | -1.65 | -3.54% | 27347 | 11915.63 | 1.81% | | 603068 | 博通集成 | 36.20 | 81.75 | -1.33 | -3.54% | 82438 | 30047.47 | 5.43% | | 002484 | 江海股份 | 33.08 | 36.83 | -1.22 | -3.56% | 168065 | 54184.84 | 2.05% | | 301123 | 奕东电子 | 43.60 | -136.09 | -1.61 | -3.56% | 32561 | 13814.9 | 1.97% | | 688371 | 菲沃泰 | 16.79 | -73.99 | -0.62 | -3.56% | 44382.13 | 7306.814 | 1.32% | | 688416 | 恒烁股份 | 50.93 | 27.82 | -1.92 | -3.63% | 31710.14 | 15626.52 | 2.94% | | 603738 | 泰晶科技 | 24.57 | 77.01 | -0.93 | -3.65% | 115127 | 27575.62 | 2.98% | | 300045 | 华力创通 | 13.97 | -82.01 | -0.54 | -3.72% | 244999 | 33978.37 | 4.68% | | 688655 | 迅捷兴 | 40.82 | 76.41 | -1.58 | -3.73% | 61044.75 | 23357.37 | 4.58% | | 301536 | 星宸科技 | 88.28 | 22.33 | -3.42 | -3.73% | 93444 | 81407.52 | 4.97% | | 301086 | 鸿富瀚 | 113.77 | 74.61 | -4.46 | -3.77% | 26707 | 28506.81 | 3.83% | | 301391 | 卡莱特 | 34.15 | 438.81 | -1.34 | -3.78% | 9710 | 3307.73 | 1.05% | | 603989 | 艾华集团 | 22.83 | 25.71 | -0.90 | -3.79% | 84014 | 18898.57 | 2.11% | | 300115 | 长盈精密 | 29.58 | 634.79 | -1.17 | -3.80% | 423279 | 124464.7 | 3.12% | | 300394 | 天孚通信 | 124.56 | 51.56 | -4.94 | -3.81% | 321773 | 376593.2 | 2.96% | | 301630 | 同宇新材 | 148.99 | 34.41 | -5.91 | -3.82% | 8819 | 12653.79 | 5.39% | | 002655 | 共达电声 | 25.42 | 439.24 | -1.01 | -3.82% | 122465 | 30264.04 | 3.34% | | 300620 | 光库科技 | 172.76 | 122.28 | -6.94 | -3.86% | 64715 | 104486.5 | 2.62% | | 300331 | 苏大维格 | 31.34 | 405.91 | -1.26 | -3.87% | 67333 | 20590.9 | 3.03% | | 603124 | 江南新材 | 81.81 | 37.88 | -3.29 | -3.87% | 15992 | 12813.56 | 2.06% | | 002955 | 鸿合科技 | 26.80 | -15872.28 | -1.08 | -3.87% | 34020 | 8912.18 | 1.65% | | 301205 | 联特科技 | 147.52 | 463.73 | -5.95 | -3.88% | 47764 | 66525.06 | 5.70% | | 688635 | 长进光子 | 173.00 | 211.15 | -7.01 | -3.89% | 8669.318 | 14505.84 | 4.88% | | 688048 | 长光华芯 | 133.76 | 445.75 | -5.52 | -3.96% | 66774.92 | 85034.92 | 3.79% | | 300296 | 利亚德 | 5.57 | 98.45 | -0.23 | -3.97% | 996444 | 54888.97 | 4.30% | | 002281 | 光迅科技 | 93.43 | 51.15 | -3.86 | -3.97% | 203902 | 183408.4 | 2.59% | | 301314 | 科瑞思 | 42.75 | 141.28 | -1.77 | -3.98% | 14394 | 6001.89 | 4.81% | | 688205 | 德科立 | 94.96 | 154.33 | -4.02 | -4.06% | 57320.92 | 51749.78 | 3.60% | | 688661 | 和林微纳 | 70.31 | -758.87 | -2.99 | -4.08% | 20921.31 | 14131.04 | 1.38% | | 301282 | 金禄电子 | 32.08 | 31.52 | -1.37 | -4.10% | 100925 | 31035.41 | 5.72% | | 300689 | 澄天伟业 | 40.45 | 1091.90 | -1.74 | -4.12% | 18915 | 7410.48 | 1.86% | | 300223 | 君正股份 | 108.34 | 20.39 | -4.68 | -4.14% | 247785 | 258003.1 | 5.86% | | 002796 | 世嘉科技 | 18.69 | -69.28 | -0.81 | -4.15% | 48514 | 8925.36 | 2.11% | | 000823 | 超声电子 | 16.83 | 25.27 | -0.73 | -4.16% | 530042 | 86106.82 | 8.91% | | 603773 | 沃格光电 | 56.79 | -45.79 | -2.48 | -4.18% | 83618 | 46242.21 | 3.72% | | 688525 | 佰维存储 | 128.23 | 6.36 | -5.67 | -4.23% | 126740.6 | 157494.3 | 2.66% | | 688061 | 灿瑞科技 | 41.44 | -117.92 | -1.84 | -4.25% | 15656.97 | 6393.328 | 1.36% | | 600330 | 天通股份 | 16.41 | -37.14 | -0.73 | -4.26% | 496929 | 78865.31 | 4.03% | | 300570 | 太辰光 | 104.62 | 71.21 | -4.83 | -4.41% | 101450 | 101245.7 | 5.32% | | 688603 | 天承科技 | 67.59 | 70.48 | -3.13 | -4.43% | 29838.34 | 19497.26 | 2.39% | | 301489 | 思泉新材 | 77.14 | 122.82 | -3.61 | -4.47% | 29861 | 22218.58 | 3.56% | | 301666 | 大普微 | 291.86 | 50.86 | -13.67 | -4.47% | 27788 | 77977.42 | 7.96% | | 688668 | 鼎通科技 | 102.29 | 49.18 | -4.81 | -4.49% | 44200.17 | 43438.58 | 3.17% | | 001339 | 智微智能 | 57.39 | 26.16 | -2.71 | -4.51% | 63762 | 36124.24 | 3.94% | | 688025 | 杰普特 | 288.00 | 54.43 | -13.80 | -4.57% | 29241.44 | 78800.34 | 3.08% | | 600601 | 方正科技 | 8.76 | 28.90 | -0.42 | -4.58% | 1417927 | 121357.9 | 3.40% | | 301486 | 致尚科技 | 129.55 | -1081.15 | -6.27 | -4.62% | 37314 | 45575.63 | 5.12% | | 600345 | 长江通信 | 38.19 | 9.83 | -1.85 | -4.62% | 56836 | 21323.54 | 2.69% | | 300136 | 信维通信 | 43.23 | 60.60 | -2.10 | -4.63% | 226942 | 96786.73 | 2.75% | | 301251 | 威尔高 | 49.88 | 52.26 | -2.48 | -4.74% | 66489 | 31440.64 | 3.82% | | 300408 | 三环集团 | 73.01 | 32.22 | -3.65 | -4.76% | 357659 | 251530.5 | 1.91% | | 001309 | 德明利 | 191.21 | 6.42 | -9.57 | -4.77% | 95020 | 177374 | 4.09% | | 688141 | 杰华特 | 67.51 | -32.78 | -3.38 | -4.77% | 91004.59 | 60034.76 | 2.00% | | 002436 | 兴森科技 | 26.39 | 101.43 | -1.34 | -4.83% | 602956 | 154184.2 | 3.97% | | 688195 | 腾景科技 | 97.31 | 171.22 | -5.05 | -4.93% | 41670.25 | 38661.84 | 2.30% | | 300739 | 明阳电路 | 22.92 | 60.36 | -1.19 | -4.94% | 152608 | 33981.79 | 5.03% | | 688519 | 南亚新材 | 166.71 | 25.92 | -8.81 | -5.02% | 53824.22 | 85450.73 | 2.29% | | 002138 | 顺络电子 | 37.90 | 29.10 | -2.10 | -5.25% | 164011 | 61336.36 | 2.14% | | 300870 | 欧陆通 | 99.73 | 589.60 | -5.57 | -5.29% | 36627 | 35378.88 | 2.40% | | 688183 | 生益电子 | 63.61 | 24.11 | -3.64 | -5.41% | 110153.5 | 67704.02 | 1.32% | | 688167 | 炬光科技 | 140.86 | -204.62 | -8.08 | -5.43% | 43165.22 | 57270.77 | 3.32% | | 300709 | 精研科技 | 39.11 | 201.64 | -2.27 | -5.49% | 132332 | 51323.66 | 8.83% | | 603920 | 世运电路 | 31.43 | 59.76 | -1.83 | -5.50% | 140506 | 43309.09 | 1.95% | | 002815 | 崇达技术 | 14.53 | 27.15 | -0.85 | -5.53% | 358826 | 50843.44 | 4.62% | | 605058 | 澳弘电子 | 52.70 | 38.79 | -3.10 | -5.56% | 98020 | 49850.74 | 6.86% | | 301183 | 东田微 | 142.34 | 63.05 | -8.66 | -5.74% | 30929 | 41619.85 | 5.27% | | 688498 | 源杰科技 | 615.86 | 69.15 | -38.14 | -5.83% | 36847.24 | 211898 | 3.00% | | 300502 | 新易盛 | 174.62 | 16.71 | -10.99 | -5.92% | 521022 | 865614.3 | 4.15% | | 002376 | 新北洋 | 6.89 | 59.48 | -0.44 | -6.00% | 479482 | 33341.52 | 6.09% | | 601869 | 长飞光纤 | 246.70 | 31.56 | -16.15 | -6.14% | 76048 | 181851 | 1.87% | | 301326 | 捷邦科技 | 74.70 | -52.60 | -4.92 | -6.18% | 11553 | 8468.489 | 1.60% | | 601138 | 工业富联 | 41.55 | 15.51 | -2.74 | -6.19% | 837588 | 343416.3 | 0.42% | | 002938 | 鹏鼎控股 | 47.48 | 29.12 | -3.15 | -6.22% | 182317 | 85062.78 | 0.79% | | 688143 | 长盈通 | 110.31 | 913.56 | -7.39 | -6.28% | 63789.68 | 66200.68 | 5.15% | | 603986 | 兆易创新 | 246.52 | 14.92 | -16.63 | -6.32% | 217637 | 527170.4 | 3.24% | | 300548 | 长芯博创 | 106.89 | 46.50 | -7.32 | -6.41% | 112564 | 114614.8 | 3.82% | | 600183 | 生益科技 | 72.70 | 23.18 | -5.08 | -6.53% | 577521 | 408926.5 | 2.39% | | 002463 | 沪电股份 | 75.50 | 21.65 | -5.50 | -6.79% | 422778 | 312413.5 | 2.19% | | 688797 | 臻宝科技 | 196.20 | 122.12 | -14.30 | -6.79% | 29953.53 | 57163.24 | 10.26% | | 603228 | 景旺电子 | 55.17 | 31.24 | -4.08 | -6.89% | 194435 | 105651.4 | 1.98% | | 002916 | 深南电路 | 201.12 | 26.97 | -14.88 | -6.89% | 83487 | 163977.9 | 1.26% | | 301182 | 凯旺科技 | 46.53 | -27.50 | -3.47 | -6.94% | 25818 | 11791.95 | 2.95% | | 688313 | 仕佳光子 | 83.10 | 57.06 | -6.25 | -6.99% | 161601.1 | 128199.1 | 3.58% | | 300120 | 经纬辉开 | 8.31 | -9.45 | -0.63 | -7.05% | 332181 | 28174.64 | 6.30% | | 300476 | 胜宏科技 | 125.40 | 27.69 | -9.60 | -7.11% | 232212 | 283300 | 2.68% | | 300308 | 中际旭创 | 456.80 | 20.77 | -36.53 | -7.40% | 300601 | 1312867 | 2.71% | | 920045 | 蘅东光 | 307.80 | 39.99 | -24.71 | -7.43% | 18504 | 53388.67 | 6.57% | | 920157 | 宇特光电 | 42.06 | 40.78 | -3.50 | -7.68% | 17078 | 6957.183 | 13.33% | | 688008 | 澜起科技 | 151.19 | 48.05 | -12.61 | -7.70% | 256843.9 | 377036.6 | 2.24% | | 603083 | 剑桥科技 | 107.26 | 54.23 | -9.19 | -7.89% | 144512 | 152146.7 | 5.24% | | 002384 | 东山精密 | 81.95 | 29.24 | -7.15 | -8.02% | 846108 | 680298.7 | 6.10% | | 688766 | 普冉股份 | 243.88 | 21.29 | -22.12 | -8.32% | 74656.1 | 174602.5 | 5.02% | | 301716 | 鸿富诚 | 365.71 | 66.92 | -39.66 | -9.78% | 14723 | 52275.04 | 11.82% |
|