中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
高伟达(300465)北京市上涨家数:180下跌家数:277平均涨幅:+0.07%平均换手:1.72%总成交额:1288.52亿元
更新时间：2026-11-12 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300058蓝色光标15.29163.41+1.98+14.88%5968220884982.617.16%
688256寒武纪999.74150.80+99.74+11.08%138775.413555482.21%
600715文投控股3.45-162.23+0.31+9.87%4216980144203.214.73%
688729屹唐股份23.2756.01+2.01+9.45%514750.1117064.72.94%
688172燕东微37.56-48.77+2.88+8.30%111314.141499.820.93%
688795摩尔线程378.51-742.65+27.51+7.84%51033.02191160.39.11%
002148北纬科技7.086874.22+0.51+7.76%108915376699.4324.15%
688200华峰测控247.7362.37+16.53+7.15%55569.54136577.12.76%
300071福石控股4.67-51.80+0.30+6.86%160071972594.2716.93%
600730*ST高科7.31-31.44+0.46+6.72%846576169.171.44%
002713东易日盛9.00191.49+0.52+6.13%32515029270.746.20%
920021流金科技9.3199.93+0.42+4.72%42393038610.5517.12%
002371北方华创573.5772.19+25.66+4.68%81109463138.41.12%
688796百奥赛图81.1197.57+3.53+4.55%23181.3218591.496.00%
688485九州一轨86.933457.43+3.73+4.48%46756.7640792.033.11%
600791京能置业5.92-2.40+0.23+4.04%831704918.051.84%
300785值得买34.85337.03+1.21+3.60%17978861774.1613.82%
600410华胜天成12.93-24.04+0.43+3.44%52876268107.664.82%
002310东方新能3.05-286.37+0.10+3.39%5761591172829.313.10%
688432有研硅35.33105.95+1.06+3.09%328201.6117368.92.62%
002963豪尔赛18.49-22.11+0.52+2.89%263724872.121.77%
603986兆易创新266.9716.16+7.35+2.83%296151792303.54.42%
600246万通发展11.05-22.74+0.30+2.79%45674150377.912.42%
603860中公高科26.6531.06+0.72+2.78%128163388.711.92%
000151中成股份10.069.23+0.27+2.76%12047112037.273.91%
688652京仪装备109.76112.15+2.92+2.73%65796.7973090.485.45%
000798中水渔业8.9525.94+0.23+2.64%944418435.742.58%
000620盈新发展2.82-26.60+0.07+2.55%197957656828.264.24%
688326经纬恒润67.61-37.29+1.67+2.53%50113.0334402.984.49%
001210金房能源21.1323.48+0.52+2.52%324316790.643.40%
920493并行科技90.2066.14+2.11+2.40%1596914582.613.58%
688056莱伯泰科41.01103.77+0.93+2.32%6534.322657.3310.98%
000938紫光股份25.8724.22+0.55+2.17%956732.9248491.53.35%
688369致远互联17.85-9.65+0.37+2.12%22399.363977.9021.94%
600159大龙地产2.43-6.79+0.05+2.10%712751710.940.86%
300661圣邦股份87.2663.68+1.78+2.08%6183053957.081.02%
301372科净源33.12-45.13+0.66+2.03%53111752.471.29%
301080百普赛斯95.4582.19+1.85+1.98%1103871044788.70%
603616韩建河山4.82-31.77+0.09+1.90%415721992.511.07%
603377ST东时2.76-2.24+0.05+1.85%17946494.130.25%
688456有研粉材54.1660.32+0.96+1.80%25287.2713757.122.44%
600683京投发展8.00-4.61+0.14+1.78%13452410773.871.82%
688068热景生物72.66-22.53+1.27+1.78%12393.878896.9821.34%
601886江河集团12.3614.86+0.21+1.73%278333389.810.25%
688790昂瑞微75.35-68.98+1.28+1.73%6319.6394760.913.17%
002453华软科技4.23-14.75+0.07+1.68%658842766.741.02%
300223君正股份116.8621.99+1.88+1.64%3804974491639.00%
301269华大九天92.21640.64+1.48+1.63%5137146982.70.94%
688621阳光诺和56.251043.17+0.90+1.63%9651.185434.5380.86%
300016北陆药业8.2329.47+0.13+1.60%16563013535.72.95%
300736百邦科技29.26-147.83+0.44+1.53%138204046.561.11%
920189康美特16.8225.02+0.25+1.51%198863356.3332.34%
603803瑞斯康达8.81-153.40+0.13+1.50%825077261.431.94%
688181八亿时空32.6043.36+0.47+1.46%23854.717798.9951.79%
603598引力传媒22.92323.35+0.33+1.46%32976674758.2912.20%
920592华信永道27.25-42.52+0.39+1.45%227236147.2154.52%
688466金科环境15.4048.64+0.22+1.45%9349.471433.6010.77%
688246嘉和美康15.48-10.72+0.22+1.44%25529.273955.1261.86%
000882华联股份1.43-7.10+0.02+1.42%1945232753.770.71%
688047龙芯中科95.20-80.56+1.33+1.42%23588.922443.140.59%
000609*ST中迪9.59-6.91+0.13+1.37%177451697.690.61%
688651盛邦安全21.57-34.48+0.29+1.36%11632.182511.4282.47%
688236春立医疗13.5319.25+0.18+1.35%16204.332190.2450.56%
300958建工修复10.57-21.37+0.14+1.34%123941302.861.36%
605178时空科技59.48-37.36+0.78+1.33%72274299.060.73%
300593新雷能23.86-66.07+0.31+1.32%9272522077.182.06%
300612宣亚国际13.43-24.63+0.17+1.28%14058718696.587.73%
301047义翘神州114.8378.00+1.44+1.27%5223859428.694.37%
002066瑞泰科技14.41-25.43+0.18+1.26%333814820.191.45%
600463空港股份7.26-24.76+0.09+1.26%13784992.950.46%
300935盈建科26.75-22.92+0.33+1.25%180704867.443.15%
920179凯德石英43.14222.39+0.53+1.24%179067793.7583.00%
603778国晟科技7.37-8.39+0.09+1.24%50044337250.687.78%
300858科拓生物14.0168.31+0.17+1.23%310304317.661.59%
603127昭衍新药46.7430.54+0.56+1.21%19499390779.213.11%
601988中国银行7.028.95+0.08+1.15%133762393079.220.06%
300289利德曼6.20-378.42+0.07+1.14%594643668.881.09%
688613奥精医疗8.06128.13+0.09+1.13%59155.994751.544.32%
300204舒泰神18.06-98.22+0.20+1.12%539899683.261.19%
300456赛微电子26.5011.06+0.28+1.07%15643141569.322.62%
601398工商银行8.627.99+0.09+1.06%1630962139594.40.06%
300374中铁装配9.95-16.71+0.10+1.02%175511734.840.71%
600743华远控股2.00-48.20+0.02+1.01%1722143423.630.73%
003007直真科技36.1662.63+0.36+1.01%81012936.111.12%
002829星网宇达16.09-22.93+0.16+1.00%8930114507.875.93%
603590康辰药业25.6429.99+0.25+0.98%110002809.280.69%
688356键凯科技79.0794.97+0.77+0.98%18201.8714391.533.00%
301276嘉曼服饰15.9821.27+0.15+0.95%82411315.421.14%
300302同有科技23.3235.40+0.21+0.91%20165347477.575.43%
603903中持股份12.38-51.24+0.11+0.90%201312502.90.79%
688168安博通31.55-47.87+0.28+0.90%11769.623725.9491.09%
300825阿尔特15.05-117.72+0.13+0.87%49012372052.4710.12%
688568中科星图32.97-43.85+0.28+0.86%79698.1326213.160.99%
600658电子城3.55-2.10+0.03+0.85%388021372.230.35%
688051佳华科技22.49-13.46+0.19+0.85%6465.1191456.5660.84%
300759康龙化成44.5746.26+0.37+0.84%2378461053641.67%
002771真视通11.05-49.39+0.09+0.82%297723290.21.65%
600962国投中鲁22.27246.52+0.18+0.81%181824030.860.69%
002405四维图新6.46-4146.35+0.05+0.78%36501423744.441.55%
300513恒实科技6.53-3.01+0.05+0.77%346632267.81.11%
920344三元基因19.66106.53+0.15+0.77%98021917.4490.86%
601857中国石油12.0111.87+0.09+0.76%67062280235.610.04%
600405动力源4.17-10.84+0.03+0.72%279841159.210.46%
002893京能热力9.7939.24+0.07+0.72%382653730.261.90%
300803指南针44.85274.62+0.32+0.72%11431551403.781.29%
688197首药控股34.56-276.20+0.24+0.70%10350.983560.3470.70%
600313农发种业5.88107.71+0.04+0.68%17403010228.141.61%
688468科美诊断5.9283.15+0.04+0.68%13411.01788.37090.33%
603267鸿远电子38.4843.91+0.26+0.68%206997970.550.90%
300318博晖创新4.56-44.91+0.03+0.66%305051384.660.38%
601588北辰实业1.58-2.57+0.01+0.64%640381004.810.24%
002439启明星辰14.36-54.68+0.09+0.63%14137220284.11.94%
300965恒宇信通39.34-758.56+0.24+0.61%2116831.90.38%
920047诺思兰德13.27-57.93+0.08+0.61%98711303.8080.55%
920808曙光数创46.33-751.68+0.27+0.59%95504461.8950.49%
601858中国科传20.7736.31+0.12+0.58%8627817852.841.09%
002038双鹭药业5.22-6.40+0.03+0.58%698463633.360.82%
002051中工国际8.7141.32+0.05+0.58%12364610683.931.01%
688687凯因科技16.22-138.39+0.09+0.56%7049.6391138.8460.41%
000605渤海股份5.52192.43+0.03+0.55%223661231.930.63%
688291金橙子31.9546.94+0.17+0.53%7638.032441.6330.74%
600435北方导航11.63-231.94+0.06+0.52%680667897.280.45%
688811有研复材17.51136.61+0.09+0.52%30362.635337.5723.06%
000931中关村3.91-59.34+0.02+0.51%284511107.020.38%
603818曲美家居3.91-13.37+0.02+0.51%1741626769.722.54%
300895铜牛信息45.88-93.50+0.23+0.50%150496960.762.21%
920017星昊医药16.4116.08+0.08+0.49%3324542.33390.27%
605069正和生态10.72-9.32+0.05+0.47%152671639.060.72%
600429三元股份4.33-23.49+0.02+0.46%544442355.630.36%
301208中亦科技26.3561.74+0.12+0.46%59921576.770.89%
000969安泰科技15.4735.70+0.07+0.45%8199712628.170.79%
002642荣联科技6.90251.53+0.03+0.44%375492593.70.57%
301085亚康股份57.72-60.78+0.25+0.44%1777510329.122.98%
003004声迅股份51.01-145.77+0.22+0.43%118166018.741.75%
600271航天信息7.27-14.15+0.03+0.41%17383512611.370.94%
001259利仁科技39.76248.29+0.16+0.40%45291804.240.95%
603082北自科技40.0844.71+0.16+0.40%225659075.6315.56%
603970中农立华10.1318.09+0.04+0.40%5709575.320.21%
301370国科恒泰8.15328.58+0.03+0.37%129841054.490.28%
600376首开股份2.77-1.11+0.01+0.36%1562324328.370.61%
601908京运通2.83-3.75+0.01+0.35%1310983708.90.54%
600206有研新材40.32120.73+0.14+0.35%603562245790.67.13%
688658悦康药业11.74-16.60+0.04+0.34%35143.894112.5280.78%
002385大北农2.98-7.50+0.01+0.34%1826005423.50.53%
688111金山办公222.5331.34+0.73+0.33%26042.8457731.310.56%
002186全聚德9.19270.77+0.03+0.33%251212302.080.82%
300449汉邦高科6.45-51.58+0.02+0.31%252591626.020.65%
300157新锦动力3.27-29.49+0.01+0.31%675112197.830.92%
688282理工导航46.42-87.48+0.14+0.30%4580.272131.2280.51%
300081ST恒信3.35-5.46+0.01+0.30%364141231.910.60%
002780三夫户外13.6824.92+0.04+0.29%262373574.131.98%
688015交控科技13.8619.88+0.04+0.29%6712.76930.32070.36%
000729燕京啤酒10.9615.12+0.03+0.27%711617734.020.28%
300072海新能科3.70-14.89+0.01+0.27%672642482.320.29%
002350北京科锐11.79-1257.32+0.03+0.26%186982207.330.35%
300774倍杰特7.94-137.36+0.02+0.25%230301830.991.13%
688244永信至诚15.92-27.82+0.04+0.25%34507.825520.2682.29%
601939建设银行11.958.79+0.03+0.25%61645073237.750.64%
300003乐普医疗12.2634.33+0.03+0.25%715918757.880.45%
688272富吉瑞24.61-19.79+0.06+0.24%6238.171536.5640.82%
600058五矿发展8.58-97.17+0.02+0.23%240502052.180.22%
600859王府井9.55-83.51+0.02+0.21%523774979.460.47%
601985中国核电9.5926.77+0.02+0.21%37037935267.870.20%
688316青云科技48.13-37.97+0.10+0.21%33138.4616274.126.92%
300383光环新网10.01-21.38+0.02+0.20%15878315922.320.88%
920122中纺标21.8770.59+0.04+0.18%3441749.3150.92%
001220世盟股份28.8023.14+0.05+0.17%2878827.21.25%
920160北矿检测17.6922.95+0.03+0.17%686120.90040.27%
002392北京利尔6.8515.37+0.01+0.15%508893472.180.44%
688028沃尔德82.2893.93+0.12+0.15%48646.0140304.753.22%
601995中金公司27.8213.40+0.04+0.14%8601923916.730.21%
688198佰仁医疗69.9354.32+0.10+0.14%1099.83767.24150.08%
688570天玛智控14.04213.27+0.02+0.14%3312.17467.86060.18%
688201ST信安7.07193.29+0.01+0.14%9469.849670.18370.30%
601998中信银行9.116.99+0.01+0.11%16303214768.220.04%
603698航天工程19.1756.50+0.02+0.10%400067683.320.75%
301380挖金客30.8062.93+0.03+0.10%123293792.121.50%
300445康斯特17.5130.10+0.01+0.06%105881843.050.76%
688315诺禾致源20.3356.35+0.01+0.05%100469.820482.912.41%
300851交大思诺22.2324.93+0.01+0.05%47821059.950.84%
000065北方国际9.9615.210.000.00%13128012997.621.23%
000839国安股份2.51-190.580.000.00%2632876658.680.67%
600138中青旅6.66-1577.520.000.00%191261271.20.26%
600198大唐电信6.48-54.590.000.00%404022616.590.31%
600657信达地产2.59-1.460.000.00%1096012828.360.38%
600855航天长峰12.31-35.070.000.00%239242939.750.51%
600871石化油服2.0354.920.000.00%53414810821.620.39%
601600中国铝业8.147.080.000.00%58687347863.140.44%
002306ST云网1.64-23.300.000.00%38254625.630.47%
300055万邦达4.83-16.640.000.00%381351840.410.60%
002413雷科防务7.58-238.660.000.00%20632915635.881.59%
300150世纪瑞尔4.23288.810.000.00%393871667.340.85%
601992金隅集团1.31-4.300.000.00%875851143.960.11%
002573清新环境2.88-10.110.000.00%32465933.280.23%
002649博彦科技9.28139.270.000.00%337133132.040.58%
002662峰璟股份2.9190.920.000.00%524841520.960.35%
300485赛升药业7.80-22.530.000.00%153241191.910.56%
601816京沪高铁5.2018.730.000.00%57103629587.420.12%
301236软通动力33.28-4481.490.000.00%6950623120.320.80%
301367瑞迈特41.4622.420.000.00%59232452.380.62%
300688创业黑马31.29-173.06-0.01-0.03%3245210162.282.19%
600900长江电力29.4722.08-0.01-0.03%393427115747.40.16%
601698中国卫通22.78285.93-0.01-0.04%10294923514.10.24%
300928华安鑫创21.79-13.16-0.01-0.05%59521297.941.09%
603087甘李药业69.2634.97-0.04-0.06%2526817431.230.45%
300684中石科技73.7159.41-0.05-0.07%169844126135.58.31%
300667必创科技14.74-42.83-0.01-0.07%279174109.461.60%
301270汉仪股份28.94237.38-0.02-0.07%96362791.941.02%
300229拓尔思13.33-31.71-0.01-0.07%144912193781.66%
688561奇安信25.48-9.45-0.02-0.08%32236.048253.0160.47%
688253英诺特50.65127.83-0.04-0.08%3757.091910.2760.27%
002755奥赛康12.6464.22-0.01-0.08%297713749.60.32%
300191潜能恒信23.5761.70-0.02-0.08%354588369.781.60%
600372中航机载11.3554.06-0.01-0.09%573396490.340.12%
601066中信建投21.8713.46-0.02-0.09%404648851.770.06%
300896爱美客87.2826.71-0.09-0.10%1177410297.040.53%
600588用友网络9.22-25.45-0.01-0.11%27865625792.180.82%
688338赛科希德26.2633.00-0.03-0.11%3099.7814.31250.29%
600056中国医药8.7142.09-0.01-0.11%659365724.130.44%
920703广厦环能8.6319.63-0.01-0.12%76966.4140.14%
001393维通利39.8329.73-0.05-0.13%120624795.622.51%
300200高盟新材7.7447.75-0.01-0.13%151021168.370.36%
601288农业银行7.258.27-0.01-0.14%1566527113067.30.05%
300065海兰信13.89722.04-0.02-0.14%20931629148.443.19%
002383合众思壮6.80-21.00-0.01-0.15%442363001.340.60%
600015华夏银行6.554.35-0.01-0.15%28345818527.110.18%
601136首创证券13.0533.25-0.02-0.15%270123526.190.10%
688229博睿数据58.69-22.92-0.09-0.15%2150.511270.3720.48%
601800中国交建6.059.18-0.01-0.17%985135952.820.08%
601169北京银行5.965.90-0.01-0.17%838431.149968.080.40%
300271华宇软件5.63-30.95-0.01-0.18%532553003.760.66%
300384三联虹普11.1229.23-0.02-0.18%4863540.450.22%
688597煜邦电力5.53-60.22-0.01-0.18%20305.131123.8030.60%
600288大恒科技10.4323.92-0.02-0.19%806228421.3691.85%
002707众信旅游5.18653.99-0.01-0.19%509122634.620.59%
688489三未信安24.003904.64-0.05-0.21%12625.573043.9410.75%
601991大唐发电4.7112.34-0.01-0.21%54478925810.240.44%
300332天壕能源4.66-15.58-0.01-0.21%25336611718.213.12%
601668中国建筑4.556.35-0.01-0.22%83435037902.510.20%
920145恒合股份8.82-41.03-0.02-0.23%1966173.74680.40%
601669中国电建4.4010.55-0.01-0.23%24234410664.60.19%
600860京城股份8.59-46.34-0.02-0.23%12624310815.042.84%
002701奥瑞金4.1512.51-0.01-0.24%1074644445.770.42%
688563航材股份49.4750.13-0.12-0.24%8728.054292.3640.64%
000802北京文化4.08-17.33-0.01-0.24%33365713646.044.66%
301120新特电气12.11307.66-0.03-0.25%175752132.540.78%
600266城建发展4.00-6.43-0.01-0.25%787053137.360.37%
601089福元医药15.4420.15-0.04-0.26%92421418.670.19%
301169零点有数45.46-119.60-0.12-0.26%57042610.560.79%
300073当升科技33.9923.95-0.09-0.26%4459215152.430.88%
601319中国人保7.1710.02-0.02-0.28%16341611694.880.05%
603511爱慕股份10.7531.50-0.03-0.28%4845519.510.12%
600016民生银行3.395.63-0.01-0.29%999775.133886.930.28%
300324旋极信息3.39-12.02-0.01-0.29%33484411351.321.96%
300887谱尼测试6.41-19.94-0.02-0.31%256491641.160.70%
300070碧水源3.2083.97-0.01-0.31%1084423472.540.31%
601818光大银行3.146.17-0.01-0.32%60092318875.180.13%
600511国药股份28.2010.74-0.09-0.32%239986742.90.43%
600100同方股份6.25187.09-0.02-0.32%782364893.220.23%
600118中国卫星58.77657.63-0.19-0.32%206980122002.21.75%
600161天坛生物12.2934.71-0.04-0.32%599557358.220.30%
920553凯腾精工6.0757.49-0.02-0.33%2905176.87520.31%
601016节能风电3.0355.36-0.01-0.33%2515897606.3110.42%
002279久其软件6.01146.80-0.02-0.33%791274765.720.99%
003001中岩大地14.97-29.87-0.05-0.33%226923416.541.98%
601186中国铁建5.866.17-0.02-0.34%1630939558.5690.14%
601949中国出版5.8626.35-0.02-0.34%1416438308.040.74%
300773拉卡拉14.599.35-0.05-0.34%13647019957.391.33%
688411海博思创173.3521.31-0.60-0.34%21496.3636902.441.62%
688084晶品特装39.67-48.57-0.14-0.35%13666.935437.3711.81%
600764中国海防16.89-361.01-0.06-0.35%229373875.370.32%
601658邮储银行5.617.41-0.02-0.36%60204033714.610.08%
003005竞业达13.85-33.80-0.05-0.36%222193084.561.66%
600008首创环保2.7713.03-0.01-0.36%45914112657.070.63%
300523辰安科技19.09-27.84-0.07-0.37%157102996.660.68%
688569铁科轨道18.8316.85-0.07-0.37%11320.132140.8050.54%
300719安达维尔10.70-68.90-0.04-0.37%113471212.550.63%
688033*ST天宜5.34-1.42-0.02-0.37%18246.77982.80090.32%
600155华创云信5.3172.53-0.02-0.38%1040685533.360.48%
002271东方雨虹10.61-652.43-0.04-0.38%20964622235.991.07%
600582天地科技5.2320.91-0.02-0.38%909554732.30.22%
000970中科三环10.41164.18-0.04-0.38%543785648.550.45%
601888中国中免51.9025.65-0.20-0.38%5721429674.390.29%
002738中矿资源36.2714.08-0.14-0.38%9001232772.021.27%
300465高伟达10.33293.50-0.04-0.39%340053516.410.77%
301333诺思格56.6446.95-0.22-0.39%107516091.391.11%
600886国投电力15.4217.77-0.06-0.39%8394112959.870.11%
300444双杰电气7.7143.52-0.03-0.39%6879753141.10%
600062华润双鹤15.4110.27-0.06-0.39%393616041.60.38%
688169石头科技132.5319.21-0.52-0.39%23871.0431584.20.92%
601618中国中冶2.5364.70-0.01-0.39%3390968570.120.19%
002933新兴装备25.28112.31-0.10-0.39%87672211.960.75%
603060国检集团4.9588.53-0.02-0.40%12922639.050.16%
002721金一文化2.4466.55-0.01-0.41%1510443689.10.57%
300212*ST易录7.31-1.99-0.03-0.41%317992324.630.45%
600085同仁堂24.2437.88-0.10-0.41%4562411002.250.33%
603613国联股份19.1010.34-0.08-0.42%479189130.7290.67%
603516淳中科技59.5653.73-0.25-0.42%2899917439.241.43%
300663科蓝软件7.06-6.80-0.03-0.42%383072707.960.82%
601881中国银河11.6110.09-0.05-0.43%781919075.840.11%
920429康比特9.1623.09-0.04-0.43%2277208.68240.20%
300166东方国信11.45-52.98-0.05-0.43%22992226556.592.47%
603123翠微股份9.15-17.09-0.04-0.44%610265586.110.94%
000008神州高铁2.28-7.58-0.01-0.44%562361281.190.21%
000725京东方A4.5430.54-0.02-0.44%4906857223921.51.39%
601868中国能建2.2718.95-0.01-0.44%47299510741.530.14%
300418昆仑万维42.31-58.79-0.19-0.45%503775214581.44.43%
688520神州细胞31.15-15.29-0.14-0.45%7778.22416.1510.17%
002659凯文教育4.37-162.02-0.02-0.46%498592170.470.83%
000402金融街2.18-1.49-0.01-0.46%1110462416.870.37%
920184国源科技10.8561.46-0.05-0.46%4776519.19610.53%
001280中国铀业58.4364.13-0.27-0.46%134927894.370.78%
300406九强生物12.7729.86-0.06-0.47%275413501.50.65%
601390中国中铁4.255.85-0.02-0.47%37918716118.480.19%
601111中国国航6.23-22.57-0.03-0.48%25824916031.460.22%
002151北斗星通26.79-57.21-0.13-0.48%3825010260.840.86%
601068中铝国际4.0449.01-0.02-0.49%397331607.670.16%
601226华电科工5.9036.66-0.03-0.51%272441608.930.23%
688509正元地信3.87-13.84-0.02-0.51%26056.211009.9990.68%
920806云星宇9.2748.24-0.05-0.54%7115659.65230.24%
603392万泰生物23.82-66.10-0.13-0.54%233595554.250.18%
920575*ST康乐5.47-3.23-0.03-0.55%196871081.1431.05%
002153石基信息7.28-116.85-0.04-0.55%1109218077.430.69%
002657中科金财14.48-22.97-0.08-0.55%213413093.280.63%
300005探路者10.85245.18-0.06-0.55%25441227832.682.90%
600861北京人力12.6510.58-0.07-0.55%87121102.210.15%
301508中机认检23.4731.29-0.13-0.55%44921056.670.76%
601117中国化学7.126.66-0.04-0.56%16653311845.660.27%
300287飞利信3.50-71.84-0.02-0.57%1093683830.390.83%
301668昊创瑞通27.7651.02-0.16-0.57%44121228.341.12%
001213中铁特货3.4655.93-0.02-0.57%28108973.690.06%
600528中铁工业6.9112.14-0.04-0.58%424562934.580.19%
300034钢研高纳13.78137.08-0.08-0.58%330154555.250.43%
300797钢研纳克11.9524.59-0.07-0.58%113401355.180.30%
601718ST际华1.66-20.40-0.01-0.60%33590559.80.08%
000786北新建材16.4912.58-0.10-0.60%11059318156.720.65%
600905三峡能源3.29113.20-0.02-0.60%41678113718.520.15%
601728中国电信6.5821.04-0.04-0.60%46351630434.140.06%
920508殷图网联13.15384.12-0.08-0.60%2367312.53050.74%
600578京能电力4.9311.87-0.03-0.60%1053745213.760.16%
601088中国神华48.6919.39-0.31-0.63%14058268380.840.08%
601336新华保险51.566.26-0.33-0.64%3604818559.260.17%
300231银信科技7.7786.77-0.05-0.64%293612285.830.66%
300662科锐国际21.4713.22-0.14-0.65%127552744.830.65%
688292浩瀚深度18.35-55.04-0.12-0.65%17637.33254.8681.11%
688280精进电动4.57-14.88-0.03-0.65%56068.122556.2181.08%
600536中国软件29.80965.30-0.20-0.67%4326712919.290.51%
920208青矩技术10.259.61-0.07-0.68%4335446.02910.27%
688058宝兰德23.15-35.96-0.16-0.69%5495.611274.9870.72%
920263中航泰达5.78-14.70-0.04-0.69%1795104.13760.18%
688339亿华通17.07-7.51-0.12-0.70%13711.562345.5060.70%
603569长久物流5.68-28.61-0.04-0.70%190131079.420.32%
600031三一重工18.4018.24-0.13-0.70%18426333824.730.22%
002410广联达8.4838.06-0.06-0.70%14037311841.330.88%
600028中国石化5.6116.59-0.04-0.71%861263.148341.130.09%
688080映翰通33.3126.24-0.24-0.72%7012.52337.6580.95%
600299安迪苏8.3214.00-0.06-0.72%1029628576.780.33%
002658雪迪龙6.8331.69-0.05-0.73%183701256.510.51%
002462嘉事堂10.85211.61-0.08-0.73%139871517.890.48%
920819颖泰生物2.71-10.45-0.02-0.73%12139329.23630.10%
001391国货航3.9921.94-0.03-0.75%929063710.910.13%
002612朗姿股份17.2135.55-0.13-0.75%252984367.850.97%
301159三维天地33.0073.67-0.25-0.75%241717958.1294.56%
002987京北方10.4136.38-0.08-0.76%582486118.970.57%
603098森特股份10.3970.69-0.08-0.76%340163548.810.63%
002542*ST中岩1.29-2.20-0.01-0.77%815111050.220.46%
300846首都在线17.91-146.47-0.14-0.78%14456026071.773.47%
300430*ST益通3.76-1.05-0.03-0.79%22381840.60.86%
688562航天软件14.91-216.94-0.12-0.80%17081.712556.3020.43%
002065东华软件6.1955.99-0.05-0.80%1135947046.330.39%
601628中国人寿34.5412.90-0.28-0.80%6383822098.290.03%
300079数码视讯4.92165.31-0.04-0.81%1584307803.91.23%
600195中牧股份6.081467.26-0.05-0.82%286661745.360.28%
600166福田汽车2.3913.54-0.02-0.83%65505915624.940.83%
300352ST信源2.38-9.88-0.02-0.83%649211551.110.51%
600980北矿科技17.6822.77-0.15-0.84%98361742.840.52%
920879基康技术11.7729.10-0.10-0.84%4974586.89760.27%
600386北巴传媒3.52-45.75-0.03-0.85%530451865.020.66%
601126四方股份31.5730.21-0.27-0.85%12017738476.781.46%
002467二六三4.65-17.26-0.04-0.85%1220645690.520.89%
601061中信金属9.2710.99-0.08-0.86%454054215.990.09%
601101昊华能源11.4213.99-0.10-0.87%448265121.190.31%
300541先进数通8.97119.54-0.08-0.88%270292429.290.70%
300542新晨科技11.21-310.47-0.10-0.88%147241654.530.58%
603025大豪科技12.2315.50-0.11-0.89%313143840.050.28%
300496中科创达56.4946.86-0.51-0.89%4869727563.441.32%
600361创新新材3.3218.03-0.03-0.90%2407597989.530.65%
300369绿盟科技10.86-278.00-0.10-0.91%50225555644.886.13%
300386飞天诚信10.62-54.56-0.10-0.93%235242505.240.91%
002985北摩高科28.4339.54-0.27-0.94%317188992.70.96%
600733北汽蓝谷4.20-6.69-0.04-0.94%2192989234.60.36%
601766中国中车6.2813.32-0.06-0.95%79291249733.220.33%
300213佳讯飞鸿7.20-31.27-0.07-0.96%1108038016.562.01%
600968海油发展4.1110.42-0.04-0.96%2084538585.860.21%
603000人民网16.3782.82-0.16-0.97%7480012273.420.68%
300365恒华科技4.07-8.35-0.04-0.97%346401412.880.68%
300036超图软件10.14-25.38-0.10-0.98%393844006.010.88%
002739儒意电影9.12-102.07-0.09-0.98%21567519753.051.03%
600916中国黄金7.0342.84-0.07-0.99%763045377.010.45%
601898中煤能源13.019.51-0.13-0.99%11103214432.820.12%
603927中科软13.8657.94-0.14-1.00%452606289.680.54%
300010ST豆神3.92-401.31-0.04-1.01%66367626575.094.05%
600037歌华有线6.7459.75-0.07-1.03%683654610.850.49%
300455航天智装17.29-689.55-0.18-1.03%407757049.450.58%
301293三博脑科53.03159.99-0.56-1.04%5671529937.333.29%
000758中色股份5.6614.80-0.06-1.05%871044930.860.44%
603888新华网16.9837.95-0.18-1.05%527148978.250.71%
300075数字政通9.31-13.88-0.10-1.06%457104266.050.87%
688050爱博医疗42.4233.68-0.46-1.07%12570.245324.060.65%
301598博科测试52.3920.85-0.57-1.08%39972095.622.17%
000860顺鑫农业11.65-20.38-0.13-1.10%819659571.361.10%
601598中国外运7.0812.64-0.08-1.12%873066136.270.17%
002373千方科技7.9592.16-0.09-1.12%811956469.910.59%
603871嘉友国际11.4811.35-0.13-1.12%430184924.810.31%
301162国能日新32.4337.32-0.37-1.13%97653185.40.81%
300048合康新能4.33-37.41-0.05-1.14%347611509.170.31%
600050中国联通4.2421.53-0.05-1.17%76476432525.940.25%
300608思特奇10.07-21.32-0.12-1.18%408964144.731.34%
920579机科股份14.05-26.01-0.17-1.20%5662800.59191.27%
688458美芯晟35.17-134.35-0.43-1.21%6714.682375.6980.72%
002995天地在线20.08-39.23-0.25-1.23%13492427054.7811.09%
600055万东医疗10.29-20.99-0.13-1.25%207852143.640.30%
600560金自天正11.0875.83-0.14-1.25%145061610.930.65%
688722同益中14.6929.80-0.19-1.28%19060.682799.7280.85%
300674宇信科技14.6619.40-0.19-1.28%647279535.5910.92%
002599盛通股份6.08-218.64-0.08-1.30%1242377541.543.01%
920090*ST同辉3.01-13.26-0.04-1.31%7404223.17490.55%
605305中际联合28.1813.20-0.38-1.33%245666935.911.16%
000959首钢股份2.9570.27-0.04-1.34%1126763338.180.15%
300579数字认证22.40-135.45-0.31-1.37%164883715.020.63%
002878元隆雅图14.59-76.31-0.21-1.42%11278916434.884.78%
603588高能时代11.1112.13-0.16-1.42%18012420134.511.18%
300011鼎汉技术5.53-60.80-0.08-1.43%315171746.360.62%
002368太极股份13.13-6.68-0.19-1.43%697979238.381.12%
301571国科天成70.9344.79-1.05-1.46%1760712535.271.48%
300477ST合纵1.99-2.39-0.03-1.49%656401306.570.66%
301153中科江南17.5140.14-0.27-1.52%179693160.220.54%
301175中科环保5.6017.87-0.09-1.58%692743888.381.11%
603859能科科技40.3158.47-0.69-1.68%7337929623.113.00%
301265华新科技24.41122.36-0.42-1.69%5741814246.012.33%
001289龙源电力14.3241.51-0.25-1.72%239943453.360.05%
300045华力创通14.12-82.89-0.26-1.81%24539134918.74.69%
688207格灵深瞳17.92-20.55-0.33-1.81%52536.649471.2412.03%
300552万集科技21.00-40.99-0.39-1.82%330977000.842.40%
301302华如科技23.36-20.10-0.45-1.89%5723013488.824.12%
300364中文在线28.82-74.29-0.57-1.94%891132.9254137.113.48%
688349三一重能14.1523.46-0.29-2.01%45780.936511.3020.29%
300419ST浩丰6.66-20.01-0.14-2.06%363012433.380.99%
688277天智航15.61-44.34-0.33-2.07%30297.624745.9320.65%
300002神州泰岳8.3126.46-0.18-2.12%28475723729.761.54%
300860锋尚文化30.32-313.45-0.67-2.16%268178169.622.45%
300139晓程科技39.2276.56-0.87-2.17%14695857798.026.29%
688009中国通号4.8915.13-0.11-2.20%255309.212528.180.30%
688078龙软科技32.59-34.39-0.74-2.22%21236.876990.5242.91%
605599菜百股份14.0910.97-0.32-2.22%153062162.90.20%
603533掌阅科技30.86-480.23-0.71-2.25%416700128168.39.49%
603138海量数据15.64-58.41-0.36-2.25%12025218844.74.10%
600977中国电影15.592344.40-0.38-2.38%22008434422.761.18%
688400凌云光42.2343.96-1.03-2.38%106922.245364.432.25%
300788中信出版37.7598.30-0.93-2.40%9840237508.175.17%
600258首旅酒店12.6216.05-0.36-2.77%12544015892.611.12%
300296利亚德5.76101.81-0.17-2.87%136999179214.975.91%
300182捷成股份6.09109.25-0.18-2.87%20653141262568.55%
603979金诚信54.0110.97-1.60-2.88%4940326945.890.79%
300291百纳千成6.88-6.26-0.21-2.96%72807050987.977.80%
300251光线传媒12.68-60.65-0.40-3.06%760591.196307.272.76%
300353东土科技15.9975.39-0.51-3.09%12651420415.312.34%
300810中科海讯21.38-78.67-0.71-3.21%6325613524.075.55%
688500慧辰股份34.71-39.89-1.27-3.53%26734.419333.9983.57%
002819东方中科20.39-8.26-0.76-3.59%5653811603.442.39%
600007中国国贸21.3917.52-0.84-3.78%204164429.240.20%
002362汉王科技17.96-18.07-0.73-3.91%22069039870.3110.63%
000603盛达资源27.8521.48-1.16-4.00%25434571390.193.81%
600489中金黄金20.1214.05-0.87-4.14%501434101513.91.03%
688004博汇科技37.49-69.84-1.82-4.63%62703.4823954.387.83%
300315掌趣科技4.82-53.27-0.26-5.12%166821880710.636.16%
688787海天瑞声134.55397.90-11.04-7.58%67343.4192038.1611.16%

转至高伟达（300465）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。