中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华媒控股(000607)浙江上涨家数:121下跌家数:428平均涨幅:-1.49%平均换手:3.36%总成交额:1240.99亿元
更新时间:2021-07-27 00:09:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300329海伦钢琴8.2048.44+1.37+20.06%38573230846.2615.30%
300604长川科技53.80257.00+5.84+12.18%210255108841.45.92%
002418康盛股份4.3766.94+0.40+10.08%166911571430.5814.70%
605066天正电气14.6919.79+1.34+10.04%15333622106.1421.60%
002897意华股份26.9126.00+2.45+10.02%12719833772.578.10%
601921浙版传媒16.2827.31+1.48+10.00%54660988152.6124.60%
605020永和股份28.5069.64+2.59+10.00%118613380.511.78%
002795永和智控12.66201.95+1.15+9.99%372914692.52.10%
600052浙江广厦3.83155.80+0.28+7.89%28359110624.053.36%
605117德业股份172.1867.23+12.07+7.54%3672363124.288.61%
002006精功科技10.4692.16+0.71+7.28%25673225941.315.64%
600460士兰微68.20374.27+4.61+7.25%1088240714577.58.29%
603186华正新材42.4535.27+2.50+6.26%10890346978.57.77%
300763锦浪科技275.09186.26+16.12+6.22%46886122768.54.37%
300582英飞特38.7162.92+2.20+6.03%26807597989.8813.15%
300539横河精密8.6088.72+0.48+5.91%907537723.758.02%
601877正泰电器37.8513.11+2.08+5.81%929152.9353444.54.32%
603105芯能科技10.1961.81+0.53+5.49%31494031189.166.30%
300838浙江力诺17.0232.87+0.86+5.32%486068110.029.45%
600290ST华仪3.1334.35+0.15+5.03%66321620590.678.73%
603877太平鸟52.1327.39+2.46+4.95%4160720839.740.87%
002135东南网架9.0628.99+0.41+4.74%52808946939.145.51%
605277新亚电子21.3521.14+0.94+4.61%368257799.2811.04%
300553集智股份33.1587.91+1.44+4.54%110023579.813.64%
002214大立科技21.7634.60+0.86+4.11%21503247192.325.02%
002687乔治白7.1417.21+0.28+4.08%1390659964.544.87%
002112三变科技7.2845.78+0.28+4.00%621624461.153.13%
002120韵达股份14.4632.31+0.54+3.88%29089841549.461.04%
603949雪龙集团15.2318.80+0.56+3.82%416686217.747.94%
002860星帅尔19.1229.08+0.70+3.80%6748612696.324.74%
002206海利得6.9225.82+0.25+3.75%31659221640.183.29%
300256星星科技5.7047.87+0.20+3.64%54948030868.355.74%
300068南都电源13.85-38.96+0.47+3.51%762732104672.29.23%
002403爱仕达7.4717.14+0.25+3.46%571114344.541.81%
603300华铁应急12.6331.26+0.41+3.36%9238911381.611.06%
002364中恒电气9.4341.49+0.30+3.29%30383428223.725.80%
002629ST仁智2.53-107.65+0.08+3.27%615971545.161.79%
605003众望布艺24.5216.85+0.76+3.20%164074009.445.97%
000980*ST众泰6.89-1.31+0.19+2.84%39482927030.543.17%
600130波导股份3.6367.84+0.10+2.83%1474995264.421.92%
605055迎丰股份9.5839.84+0.25+2.68%16048015549.8820.06%
300772运达股份28.5640.61+0.74+2.66%9911528129.686.40%
300727润禾材料38.3772.12+0.99+2.65%10298838946.789.14%
605011杭州热电19.2628.81+0.48+2.56%15454229225.5438.54%
300930屹通新材26.8035.41+0.66+2.52%4325011616.317.30%
603081大丰实业10.7412.66+0.25+2.38%151121603.530.38%
300548博创科技40.5257.87+0.92+2.32%7337029309.326.18%
688006杭可科技110.50118.51+2.50+2.31%3026133680.822.70%
003026中晶科技85.9678.25+1.91+2.27%2663322658.5110.68%
002619*ST艾格1.37-1.90+0.03+2.24%5284217147.073.69%
605162新中港11.9834.75+0.26+2.22%24187328443.7230.20%
300984金沃股份42.6134.65+0.90+2.16%90043757.77.50%
603662柯力传感20.1720.89+0.42+2.13%466029451.34.37%
603685晨丰科技12.6016.57+0.26+2.11%190242369.181.13%
600330天通股份11.1728.77+0.23+2.10%800608.990015.958.03%
300163先锋新材3.9091.96+0.08+2.09%2284618890.84.82%
603303得邦照明16.2721.20+0.32+2.01%383236212.760.80%
600865百大集团8.358.03+0.16+1.95%416213414.341.11%
300666江丰电子50.5276.61+0.96+1.94%9195046118.66.77%
603931格林达35.1548.18+0.66+1.91%3167811035.138.89%
603045福达合金12.6928.30+0.23+1.85%304613814.492.21%
002590万安科技7.9245.51+0.14+1.80%1112208754.142.44%
002686亿利达5.7576.56+0.10+1.77%252851430.910.65%
002730电光科技10.6460.75+0.18+1.72%335753552.161.09%
603181皇马科技18.7122.14+0.31+1.68%256014661.080.63%
603260合盛硅业106.0955.43+1.74+1.67%98368100348.71.05%
603823百合花17.1117.95+0.28+1.66%6102310376.781.94%
300901中胤时尚15.6536.05+0.24+1.56%338055358.515.63%
603733仙鹤股份39.9831.63+0.57+1.45%5223120703.070.74%
002534杭锅股份17.8025.09+0.25+1.42%11218020152.541.52%
605018长华股份13.0924.77+0.18+1.39%163082113.043.91%
300566激智科技29.9046.00+0.41+1.39%6978520662.94.01%
605166聚合顺9.4918.81+0.13+1.39%508894809.342.71%
002276万马股份7.4132.91+0.10+1.37%22760916832.722.20%
300879大叶股份22.4748.29+0.30+1.35%177073991.034.43%
603677奇精机械11.9935.19+0.16+1.35%286453420.71.49%
688360德马科技25.6032.01+0.34+1.35%43551109.0431.06%
600160巨化股份12.18340.38+0.16+1.33%66871982471.332.48%
002003伟星股份7.3214.73+0.09+1.24%877196397.251.36%
600216浙江医药19.2022.17+0.23+1.21%983072194913.410.19%
002318久立特材10.8712.73+0.13+1.21%20362321722.52.14%
300203聚光科技11.2011.47+0.12+1.08%520145760.831.15%
002443金洲管道5.864.93+0.06+1.03%718074180.731.38%
300992泰福泵业31.4140.10+0.32+1.03%8786527649.2240.81%
002012凯恩股份5.9225.68+0.06+1.02%20974912313.834.50%
688299长阳科技37.0056.53+0.37+1.01%12303046373.295.53%
603337杰克股份24.6227.14+0.24+0.98%226155539.850.51%
603008喜临门28.0424.02+0.26+0.94%4605112863.941.19%
300637扬帆新材10.3854.16+0.09+0.87%14639315198.696.25%
603055台华新材8.4034.93+0.07+0.84%600085021.520.78%
300863卡倍亿70.5270.63+0.57+0.81%73085152.135.29%
603889新澳股份6.4423.99+0.05+0.78%635234076.311.24%
603568伟明环保25.3822.32+0.19+0.75%329568333.4090.26%
002266浙富控股5.6216.09+0.04+0.72%33648418806.931.20%
002563森马服饰10.1724.05+0.07+0.69%15763116140.930.84%
300898熊猫乳品32.7942.51+0.21+0.64%128484162.344.14%
002164宁波东力4.761.70+0.03+0.63%567982690.371.20%
600512腾达建设3.285.07+0.02+0.61%43165114055.952.70%
300306远方信息10.1033.47+0.06+0.60%472254687.293.11%
603980吉华集团6.8315.47+0.04+0.59%542723713.050.78%
300969恒帅股份34.5834.14+0.20+0.58%64672228.73.23%
688819天能股份51.0320.68+0.28+0.55%10246952440.699.65%
300401花园生物13.5424.68+0.07+0.52%8642711760.171.63%
603726朗迪集团15.1520.53+0.07+0.46%306394667.281.65%
603266天龙股份11.5321.51+0.05+0.44%296033415.021.50%
300673佩蒂股份19.3938.86+0.08+0.41%411687965.052.54%
300817双飞股份24.5534.10+0.10+0.41%4457310776.3610.63%
603557ST起步5.03-8.46+0.02+0.40%26967913712.215.46%
605028世茂能源23.9927.12+0.08+0.33%8579620069.3721.45%
003017大洋生物41.5726.00+0.11+0.27%64512655.554.30%
002188*ST巴士3.84-11.73+0.01+0.26%22104859.20.92%
002375亚厦股份8.1733.02+0.02+0.25%16252513335.551.22%
603822嘉澳环保41.8460.06+0.10+0.24%3855115951.885.26%
002615哈尔斯4.8099.56+0.01+0.21%283141359.671.23%
600114东睦股份10.6361.68+0.02+0.19%66187071363.0510.74%
002119康强电子22.1083.53+0.04+0.18%23514752261.616.40%
601137博威合金12.5423.02+0.02+0.16%15084619072.232.09%
600596新安股份24.0523.33+0.03+0.12%513631123878.16.99%
603896寿仙谷40.9438.76+0.04+0.10%167496751.991.10%
300257开山股份14.1849.33+0.01+0.07%246283485.890.30%
002056横店东磁14.8420.39+0.01+0.07%46834769293.052.92%
002444巨星科技30.2024.230.000.00%9491128559.750.88%
601177杭齿前进8.1324.750.000.00%225161814.080.56%
300307慈星股份8.02-13.750.000.00%1042118323.281.35%
603789星光农机12.62-11.000.000.00%208702633.960.80%
603617君禾股份9.9617.690.000.00%195961948.230.98%
603583捷昌驱动48.0544.190.000.00%2500312051.071.04%
605255天普股份15.5129.100.000.00%235983619.327.04%
002430杭氧股份36.1834.51-0.03-0.08%7590427458.510.79%
300768迪普科技43.4461.35-0.05-0.11%183137899.961.32%
002937兴瑞科技14.0229.80-0.02-0.14%279463901.142.86%
000967盈峰环境6.5014.74-0.01-0.15%1211397738.850.60%
603788宁波高发12.9715.52-0.02-0.15%279913677.011.25%
002718友邦吊顶12.8814.83-0.02-0.16%92651200.631.40%
600177雅戈尔6.324.31-0.01-0.16%1086716896.890.24%
300649杭州园林17.0642.78-0.03-0.18%220733744.432.14%
300426唐德影视5.64-20.42-0.01-0.18%204551152.20.79%
002915中欣氟材22.0730.91-0.04-0.18%408068973.792.76%
300853申昊科技42.4037.07-0.09-0.21%229749604.362.48%
601609金田铜业9.0323.94-0.02-0.22%25474023081.224.26%
002648卫星石化38.0127.39-0.09-0.24%15833159834.60.92%
603033三维股份16.7338.71-0.04-0.24%135812274.220.39%
002203海亮股份11.2328.29-0.03-0.27%24255227227.011.30%
002489浙江永强3.4517.15-0.01-0.29%796742751.480.42%
600023浙能电力3.256.72-0.01-0.31%2318577535.810.17%
601599浙文影业3.16-3.85-0.01-0.32%514621610.010.58%
603799华友钴业137.85102.80-0.45-0.33%254881349307.32.23%
600208新湖中宝2.967.19-0.01-0.34%47737114008.260.56%
603168莎普爱思8.67-16.52-0.03-0.34%747846459.152.32%
603311金海高科10.3322.24-0.04-0.39%5829598.350.28%
600576祥源文化4.82162.04-0.02-0.41%451162172.630.73%
300743天地数码12.0051.15-0.05-0.41%139811665.561.42%
600768宁波富邦8.85-257.64-0.04-0.45%11284998.490.84%
300461田中精机19.1925.73-0.09-0.47%184693527.912.87%
688611杭州柯林55.3328.87-0.27-0.49%134807419.41510.62%
002322理工环科9.8315.67-0.05-0.51%167591649.870.45%
002124天邦股份5.883.65-0.03-0.51%36056021232.692.51%
601916浙商银行3.856.63-0.02-0.52%31505412191.430.45%
301009可靠股份27.1835.71-0.15-0.55%354609527.666.11%
603171税友股份45.7959.22-0.26-0.56%8126237790.8120.02%
600884杉杉股份29.4691.52-0.17-0.57%533594155989.53.28%
002440闰土股份8.5113.33-0.05-0.58%748056321.090.78%
002522浙江众成6.7232.29-0.04-0.59%17585711733.762.05%
600790轻纺城3.0110.99-0.02-0.66%448471350.650.31%
002001新和成26.5017.98-0.18-0.67%16133542815.110.63%
603558健盛集团8.54-6.27-0.06-0.70%163151388.430.42%
300181佐力药业8.4442.22-0.06-0.71%20874417605.124.50%
600283钱江水利12.5626.82-0.09-0.71%16208020503.264.59%
002085万丰奥威5.5519.85-0.04-0.72%22760212663.091.09%
603948建业股份19.2319.99-0.14-0.72%68451313.280.91%
603767中马传动6.8135.87-0.05-0.73%12313836.140.41%
002122ST天马2.6117.88-0.02-0.76%435661133.610.37%
603085天成自控6.5035.58-0.05-0.76%381832484.671.03%
603995甬金股份40.9420.22-0.33-0.80%169196967.91.51%
300718长盛轴承18.5134.42-0.15-0.80%360006637.162.13%
300478杭州高新10.15-6.97-0.09-0.88%190031920.671.59%
300695兆丰股份49.5921.58-0.44-0.88%1522756.260.23%
300441鲍斯股份11.2745.63-0.10-0.88%16402318512.012.61%
600273嘉化能源9.009.21-0.08-0.88%19798517855.631.38%
300351永贵电器8.6831.04-0.08-0.91%295462557.121.17%
002570贝因美5.38-17.05-0.05-0.92%28780215507.92.81%
600126杭钢股份5.2613.17-0.05-0.94%26607714026.250.79%
600267海正药业13.5325.74-0.13-0.95%707349613.140.73%
301008宏昌科技43.2831.17-0.42-0.96%69273030.364.16%
300145中金环境3.09-3.17-0.03-0.96%3119019630.481.77%
603379三美股份24.1379.43-0.24-0.98%11943129259.596.19%
300571平治信息37.1819.71-0.38-1.01%2790810252.182.90%
002586*ST围海2.91-12.75-0.03-1.02%445021312.10.50%
002273水晶光电14.4738.31-0.15-1.03%46044366554.343.90%
605500森林包装17.3513.34-0.18-1.03%133942335.272.68%
600797浙大网新6.63123.59-0.07-1.04%982636511.880.96%
603709中源家居16.9927.53-0.18-1.05%171922870.232.15%
605008长鸿高科18.7435.63-0.20-1.06%255734849.453.97%
300519新光药业17.7325.64-0.19-1.06%417157410.473.66%
300920润阳科技30.7724.17-0.33-1.06%51601586.752.06%
002082万邦德11.1526.04-0.12-1.06%213002362.280.89%
600070浙江富润8.31-10.67-0.09-1.07%1080338976.322.13%
002634棒杰股份5.4839.74-0.06-1.08%185821024.080.50%
002633申科股份7.30-45.71-0.08-1.08%10006730.690.67%
600704物产中大6.1210.39-0.07-1.13%155715796006.23.08%
603618杭电股份6.0929.64-0.07-1.14%889135396.071.29%
603316诚邦股份5.1628.35-0.06-1.15%270541395.051.02%
603506南都物业13.5118.06-0.16-1.17%4928669.680.26%
688109品茗股份71.3335.85-0.86-1.19%36262593.0822.93%
300316晶盛机电58.4974.79-0.71-1.20%222097129974.41.84%
603908牧高笛23.0528.09-0.28-1.20%61411430.860.92%
000795英洛华5.6155.63-0.07-1.23%47012326434.354.16%
600933爱柯迪13.4826.61-0.17-1.25%193532616.690.23%
300626华瑞股份9.4498.93-0.12-1.26%369023508.683.05%
603839安正时尚8.6417.38-0.11-1.26%190241638.450.48%
603500祥和实业9.2531.59-0.12-1.28%233602155.140.95%
603556海兴电力11.5412.11-0.15-1.28%99031144.010.20%
300234开尔新材9.86318.29-0.13-1.30%29034528827.529.18%
300698万马科技17.41-226.36-0.23-1.30%197613431.491.87%
300512中亚股份13.6063.36-0.18-1.31%152492073.150.70%
603456九洲药业44.0082.66-0.60-1.35%5661324519.190.70%
605177东亚药业31.5027.15-0.43-1.35%75542371.12.66%
603700宁水集团21.2015.27-0.29-1.35%91221919.20.88%
603602纵横通信10.1082.00-0.14-1.37%196191979.890.96%
002133广宇集团2.887.46-0.04-1.37%480531394.090.62%
603178圣龙股份10.7627.38-0.15-1.37%456584894.92.27%
603637镇海股份7.1524.66-0.10-1.38%221211576.370.91%
000411英特集团12.1518.36-0.17-1.38%1923623320.93%
002863今飞凯达4.9936.28-0.07-1.38%529062649.191.06%
300894火星人64.2079.19-0.91-1.40%2211214247.935.46%
603997继峰股份9.15-118.67-0.13-1.40%765136976.360.92%
002515金字火腿4.9168.09-0.07-1.41%782153854.860.89%
002931锋龙股份11.8125.32-0.17-1.42%210632485.391.18%
002103广博股份4.16-10.37-0.06-1.42%512952141.781.22%
002493荣盛石化19.9823.24-0.29-1.43%613684122528.60.65%
601002晋亿实业4.788.45-0.07-1.44%551052642.30.65%
605005合兴股份17.0631.18-0.25-1.44%406386902.7710.13%
603607京华激光14.8023.63-0.22-1.46%162672414.060.91%
002034旺能环境16.1411.67-0.24-1.47%232453769.950.56%
603321梅轮电梯6.7036.47-0.10-1.47%154111039.360.50%
002263大东南3.3128.53-0.05-1.49%101877833813.295.42%
002095生意宝13.0887.67-0.20-1.51%122141602.310.49%
601339百隆东方5.8316.89-0.09-1.52%1210837147.810.81%
603305旭升股份33.2539.99-0.52-1.54%288439636.230.65%
300796贝斯美19.0137.24-0.30-1.55%132542514.012.14%
601018宁波港3.8015.21-0.06-1.55%1117674255.870.08%
002552宝鼎科技11.29396.65-0.18-1.57%101671161.30.44%
300488恒锋工具16.2427.66-0.26-1.58%72301179.750.53%
603298杭叉集团16.7215.98-0.27-1.59%199723350.250.23%
002942新农股份15.4515.34-0.25-1.59%82671276.691.56%
603816顾家家居69.5747.61-1.13-1.60%4212129303.120.67%
002144宏达高科9.7624.11-0.16-1.61%566135576.844.05%
300795*ST米奥17.61-28.27-0.29-1.62%3326586.270.90%
603238诺邦股份13.909.27-0.23-1.63%91251267.10.52%
603089正裕工业9.0312.90-0.15-1.63%329743010.671.48%
603611诺力股份13.2414.53-0.22-1.63%502476616.541.88%
002574明牌珠宝4.80-10.63-0.08-1.64%749023614.421.42%
002703浙江世宝5.3966.69-0.09-1.64%568693066.511.03%
000925众合科技8.3718.90-0.14-1.65%20913317634.543.96%
300897山科智能32.8230.98-0.56-1.68%40761345.582.40%
002647仁东控股8.60-13.05-0.15-1.71%35014429984.736.25%
603388元成股份6.2519.37-0.11-1.73%9679608.250.34%
603110东方材料31.05119.64-0.55-1.74%101143147.480.50%
605318法狮龙13.4823.82-0.24-1.75%6366862.61.97%
000909数源科技6.6668.71-0.12-1.77%222891491.420.58%
300118东方日升20.35407.53-0.37-1.79%595332121310.76.62%
300913兆龙互连24.8238.83-0.46-1.82%174274383.665.69%
301004嘉益股份20.4932.46-0.38-1.82%211314326.98.91%
603606东方电缆23.1613.97-0.43-1.82%17368040402.872.66%
603757大元泵业20.9915.89-0.39-1.82%297666315.181.81%
603703盛洋科技11.30232.05-0.21-1.82%155451756.850.52%
300027华谊兄弟3.74-15.51-0.07-1.84%2385508946.831.06%
601865福莱特44.8642.78-0.84-1.84%285821129318.55.37%
600798宁波海运4.7923.61-0.09-1.84%1758938462.031.71%
600232金鹰股份5.3152.41-0.10-1.85%755013991.442.07%
600776东方通信11.67140.92-0.22-1.85%10142411960.141.06%
603103横店影视13.70-51.30-0.26-1.86%237223275.030.37%
603088宁波精达5.2423.42-0.10-1.87%242751278.370.79%
002725跃岭股份6.75-283.41-0.13-1.89%219421482.361.12%
002756永兴材料86.68114.23-1.67-1.89%136402118923.35.15%
600580卧龙电驱13.4919.61-0.26-1.89%38190052084.282.90%
600113浙江东日5.6959.73-0.11-1.90%306971757.640.75%
002067景兴纸业3.6111.01-0.07-1.90%1902046904.881.83%
002099海翔药业7.7245.98-0.15-1.91%726745642.580.45%
603897长城科技27.2722.85-0.53-1.91%311688463.861.75%
603917合力科技9.7221.97-0.19-1.92%220222145.551.40%
300893松原股份20.4030.09-0.40-1.92%116872411.493.12%
600173卧龙地产6.118.24-0.12-1.93%266811636.090.38%
002479富春环保5.6012.32-0.11-1.93%836414708.430.98%
002199东晶电子8.12118.49-0.16-1.93%647715275.192.66%
002021ST中捷2.02-22.37-0.04-1.94%811591643.181.18%
002389航天彩虹23.1576.11-0.46-1.95%452751107834.55.22%
600683京投发展3.524.96-0.07-1.95%18489653.150.25%
601233桐昆股份27.5615.25-0.55-1.96%478597131849.52.09%
601789宁波建工3.5011.07-0.07-1.96%690272422.610.71%
605377华旺科技18.9516.88-0.38-1.97%384447275.715.39%
603687大胜达7.4710.88-0.15-1.97%162201216.691.14%
600477杭萧钢构3.9614.29-0.08-1.98%43976317114.122.04%
600235民丰特纸4.9530.90-0.10-1.98%479132381.361.36%
600537亿晶光电4.89-8.52-0.10-2.00%42841021034.613.64%
300837浙矿股份43.0333.19-0.88-2.00%41131771.551.24%
002131利欧股份2.433.93-0.05-2.02%135133332923.352.33%
600633浙数文化6.8018.28-0.14-2.02%835295724.990.64%
300360炬华科技9.1815.19-0.19-2.03%944118630.072.17%
002637赞宇科技14.9716.66-0.31-2.03%630869484.641.59%
000156华数传媒7.2414.00-0.15-2.03%488983561.910.38%
600572康恩贝4.3436.31-0.09-2.03%23664810296.780.89%
600077宋都股份2.409.88-0.05-2.04%457451098.840.34%
003041真爱美家23.0217.95-0.48-2.04%103042393.764.12%
603116红蜻蜓6.1943.60-0.13-2.06%535233375.060.93%
002050三花智控20.8346.44-0.44-2.07%21942446061.570.62%
002641永高股份6.1010.11-0.13-2.09%543973332.820.48%
002562兄弟科技3.67202.07-0.08-2.13%883433260.41.26%
300266兴源环境3.67-11.19-0.08-2.13%34982112830.582.26%
603289泰瑞机器9.6325.43-0.21-2.13%264972579.881.00%
002010传化智联7.7714.50-0.17-2.14%42297232887.351.44%
002061浙江交科5.016.36-0.11-2.15%584152940.180.42%
002840华统股份8.6420.25-0.19-2.15%266752322.420.61%
300703创源股份9.9729.74-0.22-2.16%222182224.851.29%
603665康隆达14.0425.39-0.31-2.16%114151609.820.72%
603165荣晟环保12.2112.74-0.27-2.16%122401500.710.47%
300111向日葵3.1668.38-0.07-2.17%2900809158.922.60%
605060联德股份14.8921.06-0.33-2.17%142522138.812.38%
603867新化股份30.6717.87-0.68-2.17%9214028742.5610.88%
002326永太科技24.17158.45-0.54-2.19%444836109621.36.64%
300250初灵信息10.70-6.62-0.24-2.19%580946235.683.65%
600226ST瀚叶2.64-9.64-0.06-2.22%1250763307.690.40%
603578三星新材13.3518.58-0.31-2.27%4380589.60.34%
000607华媒控股3.44-11.86-0.08-2.27%375401296.580.42%
603258电魂网络23.8914.95-0.56-2.29%135213257.140.56%
301032新柴股份12.3226.01-0.29-2.30%16171619655.7928.28%
002940昂利康34.3921.33-0.81-2.30%210817264.1694.23%
002859洁美科技33.5040.86-0.79-2.30%8913630037.462.21%
002019亿帆医药13.9922.21-0.33-2.30%11557016163.841.36%
002404嘉欣丝绸5.9221.59-0.14-2.31%506463015.31.10%
603711香飘飘15.5814.52-0.37-2.32%90211409.020.22%
300645正元智慧17.6853.62-0.42-2.32%423507507.843.33%
688789宏华数科239.9895.46-5.72-2.33%1024624463.836.64%
688616西力科技13.8025.15-0.33-2.34%100041388.812.93%
600671ST目药9.16-25.61-0.22-2.35%8422769.550.69%
002758浙农股份9.0910.51-0.22-2.36%175241605.640.90%
300643万通智控11.9851.25-0.29-2.36%471535690.192.36%
002062宏润建设4.1310.73-0.10-2.36%787503282.450.82%
600571信雅达7.0125.66-0.17-2.37%401672825.090.93%
000517荣安地产2.474.17-0.06-2.37%1099172729.920.44%
603605珀莱雅168.1266.54-4.09-2.38%1529825757.470.76%
002632道明光学7.3926.20-0.18-2.38%1021187582.541.74%
603320迪贝电气11.3832.54-0.28-2.40%93331073.290.72%
300459金科文化3.2414.93-0.08-2.41%52843517186.381.85%
002154报喜鸟5.6514.26-0.14-2.42%31626318105.272.85%
300283温州宏丰6.8655.83-0.17-2.42%36921525517.7412.36%
300702天宇股份27.8315.27-0.69-2.42%355069995.771.68%
002381双箭股份8.0610.37-0.20-2.42%505694100.371.57%
002011盾安环境5.64-5.84-0.14-2.42%1287037236.231.40%
300878维康药业45.5126.08-1.13-2.42%79843648.933.97%
600830香溢融通4.83-270.56-0.12-2.42%309231508.120.68%
300113顺网科技13.9195.70-0.35-2.45%22623432001.984.68%
002761浙江建投7.556.79-0.19-2.45%222211690.030.92%
300945曼卡龙18.5546.90-0.47-2.47%248064660.315.13%
603331百达精工9.8217.54-0.25-2.48%120291184.190.68%
000705浙江震元7.0725.43-0.18-2.48%312442223.311.11%
605228神通科技8.6227.84-0.22-2.49%255612217.253.20%
300435中泰股份12.9122.14-0.33-2.49%9539812362.623.31%
603010万盛股份21.0018.12-0.54-2.51%7839716560.611.62%
002332仙琚制药11.6220.98-0.30-2.52%9505511099.980.99%
300611美力科技10.4534.85-0.27-2.52%417744369.753.43%
000739普洛药业27.7037.13-0.72-2.53%8406823139.180.71%
600352浙江龙盛12.6510.11-0.33-2.54%41330752708.721.27%
002344海宁皮城3.8321.77-0.10-2.54%712522748.60.56%
300314戴维医疗14.8329.75-0.39-2.56%410866170.482.17%
603079圣达生物14.7715.96-0.39-2.57%123031831.450.72%
605158华达新材8.2413.93-0.22-2.60%265072198.672.07%
002801微光股份25.4330.65-0.68-2.60%256806556.422.26%
600982宁波能源3.3613.82-0.09-2.61%1084253656.461.45%
300025华星创业4.10-14.01-0.11-2.61%1079994500.822.52%
002896中大力德19.0025.28-0.51-2.61%147092792.881.41%
603095越剑智能21.9820.49-0.59-2.61%51791149.781.38%
002115三维通信5.1945.64-0.14-2.63%832484345.641.44%
688577浙海德曼48.8039.11-1.32-2.63%24951221.8321.95%
605358立昂微164.53268.71-4.46-2.64%4795178459.0511.82%
603701德宏股份8.8533.39-0.24-2.64%366393246.81.40%
002250联化科技27.58110.33-0.75-2.65%6288817138.30.68%
300669沪宁股份17.9334.80-0.49-2.66%123232220.771.22%
600724宁波富达3.2910.10-0.09-2.66%456271513.70.32%
603229奥翔药业29.5877.38-0.81-2.67%110523300.850.39%
601108财通证券10.2114.40-0.28-2.67%52283054147.781.46%
688215瑞晟智能41.1665.02-1.14-2.70%1685699.70011.77%
600857宁波中百9.6657.48-0.27-2.72%229522223.721.02%
605303园林股份16.3822.95-0.46-2.73%195923216.344.86%
002468申通快递6.75-92.63-0.19-2.74%1004976815.950.67%
600796钱江生化5.29430.40-0.15-2.76%675363589.592.24%
605268王力安防12.3120.59-0.35-2.76%211442613.333.16%
002370亚太药业4.5386.38-0.13-2.79%1308775985.122.82%
603610麒盛科技16.9917.26-0.49-2.80%126692163.540.78%
605068明新旭腾31.4020.28-0.92-2.85%51091612.771.23%
002064华峰化学13.3116.91-0.39-2.85%44685260157.092.29%
300032金龙机电4.74-18.65-0.14-2.87%445172132.060.55%
603040新坐标18.2515.61-0.54-2.87%90861660.190.68%
002849威星智能11.7719.45-0.35-2.89%100521190.651.00%
002793罗欣药业8.7434.84-0.26-2.89%261792312.210.68%
002126银轮股份12.4329.50-0.37-2.89%38919149431.095.15%
300880迦南智能20.7340.02-0.62-2.90%128422686.123.21%
002043兔宝宝10.3614.44-0.31-2.91%10789511242.911.56%
600668尖峰集团10.976.86-0.33-2.92%305203373.980.89%
300550和仁科技11.9666.14-0.36-2.92%116081396.070.44%
600152维科技术9.5974.30-0.29-2.94%15741815108.433.85%
600570恒生电子58.6855.86-1.78-2.94%170925101546.61.17%
300439美康生物19.6836.00-0.60-2.96%249204921.61.05%
003036泰坦股份12.7937.65-0.39-2.96%386764926.67.16%
603015弘讯科技7.1935.27-0.22-2.97%594324265.91.47%
002699美盛文化4.23-4.15-0.13-2.98%551942358.820.61%
002602世纪华通5.7915.82-0.18-3.02%43335025353.810.84%
002343慈文传媒4.76-6.41-0.15-3.05%474642280.891.00%
600387ST海越4.7335.39-0.15-3.07%367111744.20.91%
603926铁流股份15.1012.57-0.48-3.08%228253476.181.42%
000906浙商中拓11.5812.58-0.37-3.10%515826039.40.78%
300710万隆光电26.4228.11-0.85-3.12%136683632.341.99%
603218日月股份27.0223.31-0.88-3.15%21627859328.812.24%
002280联络互动7.36102.20-0.24-3.16%66047548430.773.75%
600987航民股份4.888.41-0.16-3.17%714963529.280.78%
605337李子园46.9639.93-1.54-3.18%3224515287.325.95%
603811诚意药业14.2917.91-0.47-3.18%200852872.040.86%
603222济民医疗13.9888.79-0.46-3.19%667539404.962.09%
002284亚太股份7.2784.72-0.24-3.20%17052512491.652.49%
600415小商品城4.5424.05-0.15-3.20%30930714130.320.57%
300349金卡智能11.5053.27-0.38-3.20%572836599.931.51%
605080浙江自然53.2029.46-1.78-3.24%85734626.143.39%
000558莱茵体育2.68-49.72-0.09-3.25%1346333627.361.04%
600120浙江东方3.8611.71-0.13-3.26%2384559282.830.82%
002677浙江美大15.4115.87-0.52-3.26%8722713397.882.10%
605155西大门20.5024.62-0.70-3.30%114732371.434.78%
601878浙商证券11.9825.07-0.41-3.31%60394573854.011.67%
603195公牛集团198.8843.48-6.81-3.31%2196543959.082.91%
603129春风动力114.0038.04-3.95-3.35%87729992.540.65%
002532天山铝业8.9216.42-0.31-3.36%938183.185478.097.76%
002372伟星新材18.9324.72-0.66-3.37%6709612840.470.47%
605116奥锐特14.0540.30-0.49-3.37%109101542.822.66%
688379华光新材22.9027.05-0.80-3.38%76441756.5553.66%
003030祖名股份24.4433.93-0.86-3.40%129923166.814.16%
002415海康威视65.1039.87-2.30-3.41%859928562399.31.06%
603093南华期货13.7485.95-0.49-3.44%298584148.192.70%
605077华康股份37.9024.45-1.36-3.46%105684036.252.59%
300849锦盛新材11.9860.79-0.43-3.46%115951403.651.33%
603520司太立46.1143.83-1.67-3.50%4740021658.941.94%
300133华策影视5.7825.77-0.21-3.51%19920011702.41.38%
605088冠盛股份14.1826.76-0.52-3.54%104831501.152.62%
603505金石资源27.7035.06-1.02-3.55%13212037262.74.27%
000559万向钱潮5.6736.82-0.21-3.57%46173526643.191.68%
605336帅丰电器29.5819.69-1.10-3.59%238857056.646.79%
002020京新药业8.039.80-0.30-3.60%962597792.781.37%
300033同花顺99.6030.31-3.73-3.61%6881169508.812.53%
688606奥泰生物131.558.89-4.93-3.61%62788300.4765.02%
002142宁波银行34.2513.04-1.29-3.63%28749499074.50.48%
600814杭州解百6.3611.25-0.24-3.64%626804029.450.88%
605259绿田机械29.9120.84-1.13-3.64%148274474.176.74%
300729乐歌股份20.4915.74-0.78-3.67%204514244.971.18%
300357我武生物63.99105.12-2.44-3.67%3993125774.950.85%
603001奥康国际9.6853.65-0.37-3.68%730407260.061.82%
300412迦南科技9.3433.26-0.36-3.71%615525849.712.77%
000963华东医药36.2426.09-1.40-3.72%481936174171.12.75%
002048宁波华翔20.4012.68-0.79-3.73%12247625159.362.19%
300100双林股份10.7833.32-0.42-3.75%15940317366.874.18%
600366宁波韵升8.2030.09-0.32-3.76%100092683519.8510.12%
002712思美传媒4.33-2.17-0.17-3.78%536602340.250.93%
300882万胜智能14.2634.43-0.56-3.78%158402301.353.10%
002224三力士5.5425.72-0.22-3.82%63491535199.8611.70%
300792壹网壹创44.9930.82-1.79-3.83%2374110771.842.58%
002236大华股份21.6016.45-0.86-3.83%468346102446.52.39%
601113ST华鼎3.76-31.54-0.15-3.84%671882542.020.74%
002196方正电机9.27-7.55-0.37-3.84%25596523938.096.05%
601689拓普集团30.4844.17-1.22-3.85%19984760951.851.89%
300839博汇股份14.3737.56-0.58-3.88%138882010.892.31%
603290斯达半导413.30289.20-16.70-3.88%268591129433.40%
002664长鹰信质16.0619.59-0.65-3.89%8287513438.742.11%
600032浙江新能9.6370.12-0.39-3.89%18744018154.159.01%
300020银江股份8.3934.43-0.34-3.89%18156315369.452.89%
002244滨江集团3.945.01-0.16-3.90%32497312782.71.21%
300587天铁股份16.9036.09-0.69-3.92%22481938292.364.72%
300998宁波方正24.0761.44-0.99-3.95%218735315.289.64%
600176中国巨石15.3319.36-0.64-4.01%880443.1135796.72.20%
003011海象新材29.1816.43-1.22-4.01%74812194.92.91%
605378野马电池37.4639.54-1.57-4.02%3743514378.8111.23%
688571杭华股份8.5722.51-0.36-4.03%275972398.1133.63%
002488金固股份5.71-95.98-0.24-4.03%1232607113.291.58%
688565力源科技16.4533.48-0.70-4.08%165772745.9296.81%
300244迪安诊断31.4617.20-1.35-4.11%7121322618.231.56%
600261阳光照明3.679.16-0.16-4.18%1908577064.521.31%
000918嘉凯城3.88-6.32-0.17-4.20%1906827428.361.06%
002173创新医疗7.24-10.87-0.32-4.23%441773230.981.19%
600926杭州银行12.8610.18-0.57-4.24%231372298640.46%
002767先锋电子12.9788.60-0.58-4.28%444355743.953.55%
300766每日互动13.2984.33-0.60-4.32%11223914962.023.63%
601882海天精工18.6051.42-0.85-4.37%7331213814.661.40%
603551奥普家居10.5717.05-0.49-4.43%111661196.620.83%
603806福斯特122.3960.40-5.68-4.44%82921101999.60.88%
002520日发精机7.7347.42-0.36-4.45%32381825540.555.87%
300652雷迪克18.4127.35-0.86-4.46%170663167.572.04%
605179一鸣食品16.3943.18-0.77-4.49%364476019.125.97%
002247聚力文化2.5510.72-0.12-4.49%1355773497.222.29%
300078思创医惠7.4356.55-0.35-4.50%40057130013.514.79%
603901永创智能14.0033.37-0.66-4.50%13971819472.632.90%
601579会稽山10.9716.10-0.52-4.53%878729714.421.77%
603177德创环保12.07-20.71-0.58-4.58%137791657.640.68%
603538美诺华35.7030.67-1.76-4.70%5488119720.553.71%
603600永艺股份10.2211.96-0.51-4.75%456334763.221.51%
605180华生科技32.8523.30-1.64-4.76%154095135.746.16%
600051宁波联合6.8024.11-0.34-4.76%1444749831.64.65%
603657春光科技26.3622.24-1.32-4.77%281187406.127.02%
300911亿田智能53.8034.25-2.70-4.78%1996010984.337.48%
688127蓝特光学24.1052.66-1.21-4.78%252026119.7636.49%
600491龙元建设4.588.62-0.23-4.78%1838478526.941.20%
002032苏泊尔52.7521.07-2.65-4.78%2928715607.770.48%
002434万里扬9.1018.30-0.46-4.81%17814016424.061.33%
600059古越龙山11.8565.26-0.60-4.82%23946328651.322.96%
300270中威电子6.27-17.54-0.32-4.86%801055080.334.04%
601528瑞丰银行10.9714.77-0.56-4.86%27017630152.3317.90%
605007五洲特纸16.8018.96-0.86-4.87%163762795.964.09%
002427ST尤夫5.21-3.11-0.27-4.93%18346966.580.42%
002569ST步森7.71-6.83-0.40-4.93%10932853.980.78%
002473*ST圣莱5.78-5.12-0.30-4.93%7706447.890.48%
002464*ST众应3.25-5.00-0.17-4.97%31760710417.846.09%
603661恒林股份46.3011.58-2.45-5.03%43352034.660.43%
603667五洲新春12.6243.64-0.67-5.04%15393319457.165.85%
603996*ST中新2.82-1.18-0.15-5.05%30719871.031.02%
300746汉嘉设计13.1241.12-0.70-5.07%8213510884.443.92%
300943春晖智控20.0935.01-1.12-5.28%184233742.66.35%
300558贝达药业90.8760.47-5.09-5.30%3228029819.770.78%
002472双环传动16.95102.65-0.95-5.31%21264735907.533.37%
300411金盾股份7.67-81.75-0.43-5.31%847086448.174.93%
603297永新光学56.2224.76-3.19-5.37%2015011395.863.91%
603225新凤鸣21.8629.41-1.26-5.45%10502923421.990.76%
301019宁波色母45.9532.60-2.65-5.45%2181410171.7410.91%
002508老板电器40.2521.53-2.38-5.58%11135045024.551.19%
688310迈得医疗33.0443.68-1.96-5.60%108063625.8622.93%
605488福莱新材26.8821.03-1.62-5.68%247676818.918.26%
002617露笑科技12.08138.85-0.74-5.77%1073290131363.48.96%
603301振德医疗36.943.09-2.27-5.79%3862214450.921.70%
000913钱江摩托14.4723.22-0.89-5.79%9334313381.62.06%
603277银都股份19.6623.71-1.21-5.80%219434367.530.54%
603338浙江鼎力62.4542.56-3.85-5.81%6782143178.511.40%
603076乐惠国际44.7651.47-2.82-5.93%3380315291.423.24%
603595东尼电子22.74120.93-1.44-5.96%7161316474.664.44%
300347泰格医药152.9068.40-9.70-5.97%136808211218.92.43%
300953震裕科技99.1153.95-6.49-6.15%1870418858.069.42%
601116三江购物8.0354.09-0.53-6.19%282762294.910.69%
605056咸亨国际24.5037.19-1.67-6.38%19641049019.7449.09%
300144宋城演艺14.73-23.06-1.04-6.59%48249172131.582.18%
300451创业慧康8.0534.21-0.58-6.72%46096637426.863.52%
300076GQY视讯5.78326.11-0.43-6.92%35772521039.099.36%
605009豪悦护理58.4315.61-4.45-7.08%2119712480.935.33%
002779中坚科技10.55-68.96-0.83-7.29%199702141.921.69%
003025思进智能24.7024.02-1.98-7.42%212775411.157.56%
605369拱东医疗103.6041.46-8.50-7.58%1170312244.544.18%
603208江山欧派75.0118.70-6.19-7.62%91036990.520.87%
002624完美世界17.0423.64-1.84-9.75%731962128739.54.01%
601567三星医疗14.5221.92-1.61-9.98%29181043673.272.10%
600521华海药业19.6630.42-2.18-9.98%45390389407.473.12%
603239浙江仙通15.9634.92-1.77-9.98%7107411866.312.63%
600699均胜电子24.5743.19-2.73-10.00%862264.9213706.86.30%
600763通策医疗331.74157.32-36.86-10.00%31723106813.50.99%
300813泰林生物74.0075.95-11.88-13.83%4850537872.3127.89%

转至华媒控股(000607)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。