中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华媒控股(000607)新闻和出版业上涨家数:7下跌家数:19平均涨幅:-1.54%平均换手:3.40%总成交额:20.90亿元
更新时间:2021-07-27 01:11:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601921浙版传媒16.2827.31+1.48+10.00%54660988152.6124.60%
301025读客文化19.51122.08+0.43+2.25%16932232007.5245.07%
600551时代出版7.5013.50+0.06+0.81%197781471.410.39%
601928凤凰传媒6.528.18+0.05+0.77%1004966544.580.39%
601949中国出版5.6412.59+0.04+0.71%906995103.140.50%
002181粤传媒4.1715.11+0.02+0.48%409661683.40.36%
601999出版传媒6.2822.17+0.02+0.32%1418469006.522.57%
601858中国科传8.1812.71-0.04-0.49%197001614.310.25%
000719中原传媒6.506.92-0.06-0.91%234601530.130.35%
601801皖新传媒4.4513.42-0.06-1.33%512052280.570.26%
601098中南传媒8.3910.06-0.13-1.53%815366824.520.45%
600229城市传媒5.7118.17-0.10-1.72%16568952.060.24%
601019山东出版5.427.90-0.10-1.81%284931554.010.14%
600757长江传媒5.176.57-0.11-2.08%410872131.020.34%
000607华媒控股3.44-11.86-0.08-2.27%375401296.580.42%
603999读者传媒4.9137.44-0.12-2.39%238911183.390.41%
000793华闻集团2.35-2.25-0.06-2.49%3181897458.6491.62%
600825新华传媒4.07-14.60-0.11-2.63%661802721.720.63%
601900南方传媒7.027.81-0.19-2.64%257131819.520.29%
601811新华文轩8.298.10-0.23-2.70%131181095.710.17%
300364中文在线5.17206.01-0.19-3.54%839124333.851.33%
600373中文传媒10.457.77-0.40-3.69%13477014201.510.99%
300788中信出版32.4619.22-1.64-4.81%104283432.182.07%
603096新经典29.9122.58-1.60-5.08%55361674.550.34%
600880博瑞传播3.4040.77-0.24-6.59%1574735402.841.44%
300654世纪天鸿7.6139.34-0.55-6.74%463983534.962.68%

转至华媒控股(000607)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。