中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
好莱客(603898)广东省上涨家数:493下跌家数:385平均涨幅:+0.66%平均换手:1.57%总成交额:1642.87亿元
更新时间：2026-08-27 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301666大普微469.20169.56+78.20+20.00%1953890644.957.37%
688575亚辉龙11.40209.16+1.90+20.00%256492.228642.964.49%
300333兆日科技13.72-215.69+1.38+11.18%733724.997175.5921.92%
000712锦龙股份10.7355.61+0.98+10.05%13291614261.911.48%
000017深中华A10.41216.48+0.95+10.04%55947356784.712.69%
000576甘化科工8.0049.59+0.73+10.04%31983525312.437.37%
002084海鸥住工5.27-25.79+0.48+10.02%453182388.230.70%
603002宏昌电子16.91328.22+1.54+10.02%56097892272.354.95%
002855捷荣技术13.31-9.90+1.21+10.00%118911582.690.48%
002953日丰股份11.8837.27+1.08+10.00%16907919304.96.01%
002886沃特股份24.0086.04+2.18+9.99%31762875134.3115.19%
003040楚天龙18.73-568.06+1.70+9.98%578581106823.112.66%
600162香江控股4.87-181.65+0.44+9.93%126518959325.43.87%
688183生益电子116.7147.61+10.26+9.64%131878.4149777.71.57%
301128强瑞技术119.68100.27+9.92+9.04%5791267340.394.55%
300400劲拓股份31.1786.11+2.46+8.57%8012524058.193.30%
688559海目星56.54-21.05+4.46+8.56%114517.363249.364.62%
301373凌玮科技107.4983.34+8.33+8.40%6090462659.188.74%
301458钧崴电子38.5975.44+2.94+8.25%7339928049.746.25%
920045蘅东光514.01104.99+39.01+8.21%950047783.573.37%
300227光韵达12.80-25.11+0.97+8.20%10507512833.552.30%
300939秋田微66.00125.84+5.00+8.20%1999512864.961.67%
001232嘉立创159.0561.59+11.75+7.98%5529586997.3412.51%
688325赛微微电114.80106.80+8.25+7.74%9035.6810055.181.10%
301369联动科技139.27359.79+9.67+7.46%1595621783.622.91%
002980华盛昌99.60155.39+6.83+7.36%8168380463.198.06%
300572安车检测21.77-27.81+1.49+7.35%5922312725.853.27%
688209英集芯24.0151.19+1.60+7.14%96896.4822864.172.23%
300615欣天科技15.07-44.18+0.98+6.96%27467040675.7517.94%
002345潮宏基10.2515.93+0.64+6.66%22471322411.32.59%
001309德明利416.1023.00+25.41+6.50%87863357522.75.32%
301486致尚科技177.84-300.47+10.84+6.49%4206573410.295.77%
001268联合精密26.10123.02+1.55+6.31%9815924393.9410.41%
300377赢时胜15.42-3753.73+0.91+6.27%61125893179.168.72%
002824和胜股份25.7640.16+1.51+6.23%14486136444.56.40%
301392汇成真空179.80434.04+10.53+6.22%2843449092.46.97%
300319麦捷科技18.6852.14+1.06+6.02%778354144266.49.14%
688655迅捷兴46.15-1150.79+2.60+5.97%71777.2732416.55.38%
600183生益科技137.7664.42+7.75+5.96%387039522340.61.60%
688135利扬芯片26.903472.08+1.50+5.91%67233.6917754.562.88%
001326联域股份67.49172.37+3.58+5.60%94196287.483.92%
301510固高科技27.33143.13+1.43+5.52%7654020940.22.01%
300756金马游乐29.8472.56+1.54+5.44%254037461.511.32%
300591万里马7.39-22.13+0.38+5.42%16078111633.964.59%
301111粤万年青22.63-831.67+1.15+5.35%366488175.582.29%
300903科翔股份83.83-137.70+4.26+5.35%1232361011183.51%
300570太辰光207.86156.37+10.54+5.34%145942299651.97.59%
301021英诺激光78.42179.66+3.87+5.19%4296133076.522.81%
301603乔锋智能125.6834.07+6.17+5.16%1218515047.483.23%
300735光弘科技20.8568.92+0.98+4.93%11080122723.921.46%
301312智立方77.20200.51+3.45+4.68%7529257773.798.88%
000025特力A16.7050.15+0.74+4.64%16670227559.164.24%
002303美盈森5.0536.02+0.22+4.55%25434012685.042.38%
300311任子行5.5584.36+0.24+4.52%39341122128.47.32%
301338凯格精机100.4958.24+4.34+4.51%1841418058.111.70%
002888惠威科技18.89151.11+0.81+4.48%259284903.463.46%
301595太力科技39.68103.06+1.67+4.39%67022639.641.64%
301449天溯计量47.8144.49+2.00+4.37%2375211254.4411.56%
601138工业富联63.2026.73+2.63+4.34%689851.1432673.80.35%
002833弘亚数控18.8318.21+0.78+4.32%7432413883.242.54%
301319唯特偶103.72213.37+4.29+4.31%4459045655.863.24%
603228景旺电子93.9079.47+3.75+4.16%180512167116.11.84%
300085银之杰31.36-171.97+1.25+4.15%465371144015.17.14%
301086鸿富瀚122.47101.52+4.77+4.05%2562030692.413.67%
688525佰维存储232.4013.27+9.05+4.05%101328.6232425.42.15%
688025杰普特408.70102.50+15.90+4.05%21398.4586009.52.25%
002842翔鹭钨业38.5832.71+1.49+4.02%15217157403.365.67%
301348蓝箭电子21.37-134.56+0.82+3.99%6006212738.713.10%
300454深信服117.0859.33+4.45+3.95%6379174329.482.21%
301282金禄电子35.0078.81+1.33+3.95%10494236665.35.94%
000070特发信息16.50-29.24+0.62+3.90%659173107660.17.69%
300671富满微56.03-218.16+2.10+3.89%5609230853.742.54%
688662富信科技89.98250.89+3.37+3.89%48405.9142954.544.22%
688383新益昌125.32-154.30+4.69+3.89%11825.9414519.221.16%
300689澄天伟业54.60873.47+2.04+3.88%126546853.491.24%
920866绿亨科技6.5540.07+0.24+3.80%256141655.5632.24%
300811铂科新材77.4169.77+2.83+3.79%5864045091.351.75%
301528多浦乐56.8074.14+2.07+3.78%60903406.271.32%
300868杰美特88.42-184.95+3.22+3.78%1619214046.532.00%
002456欧菲光7.45-88.89+0.27+3.76%784903.158331.42.37%
002161远望谷6.373609.82+0.23+3.75%1160677282.551.57%
002741光华科技25.5884.46+0.91+3.69%9605124158.362.23%
688627精智达476.50535.58+16.75+3.64%17662.4683139.451.88%
002837英维克64.33167.31+2.26+3.64%582858369941.35.14%
603336宏辉果蔬9.47353.28+0.33+3.61%976639180.291.60%
002369卓翼科技6.38-14.72+0.22+3.57%40301226093.477.11%
003018金富科技45.62149.27+1.55+3.52%13341660412.64.69%
301308江波龙377.0013.52+12.80+3.51%57930216275.72.06%
000019深粮控股7.0945.63+0.24+3.50%16947911894.624.07%
002008大族激光88.6545.88+2.97+3.47%1332551168991.39%
300476胜宏科技257.9754.18+8.53+3.42%157948404307.61.83%
301395仁信新材12.10-33.16+0.40+3.42%305093623.612.36%
301630同宇新材203.5263.31+6.71+3.41%2672053037.4612.74%
001339智微智能79.5156.81+2.59+3.37%3830330159.082.37%
688173希荻微13.98-61.57+0.45+3.33%35806.74963.5070.87%
300499高澜股份30.83301.78+0.98+3.28%16277949445.535.99%
300857协创数据243.9168.38+7.68+3.25%61029147799.91.25%
002975博杰股份104.1093.04+3.25+3.22%9467097754.016.85%
300620光库科技294.10268.24+9.09+3.19%47222137784.21.91%
301628强达电路91.8959.18+2.79+3.13%92298420.5113.31%
603936博敏电子17.47-136.54+0.52+3.07%17719430551.762.81%
300976达瑞电子57.6534.52+1.69+3.02%1815610304.131.51%
002957科瑞技术41.6658.66+1.21+2.99%6197325703.821.48%
688159有方科技33.0081.57+0.95+2.96%9959.123249.2381.07%
300252金信诺11.88237.76+0.34+2.95%11182713150.372.00%
301588美新科技29.89141.00+0.85+2.93%141154149.431.92%
001285瑞立科密45.3821.74+1.29+2.93%2621011962.946.32%
301041金百泽27.28104.29+0.77+2.90%181724907.972.30%
001212中旗新材34.11-187.91+0.96+2.90%135474538.130.75%
002916深南电路358.1067.11+10.07+2.89%34779123952.20.52%
688332中科蓝讯90.059.11+2.52+2.88%17647.0715820.470.99%
301538骏鼎达39.7724.86+1.10+2.84%103964051.562.38%
300322硕贝德17.81145.17+0.49+2.83%551949729.181.25%
001313粤海饲料8.0290.52+0.22+2.82%688925442.030.99%
000061农产品6.2728.58+0.17+2.79%18724711675.951.04%
600684珠江股份3.7366.52+0.10+2.75%1007643727.411.18%
301362民爆光电115.61127.06+3.09+2.75%1269114631.133.10%
300586美联新材9.20-83.46+0.24+2.68%632885760.141.18%
002973侨银股份12.2748.80+0.32+2.68%440355386.781.39%
301013利和兴39.39-55.31+1.02+2.66%6469225167.113.42%
688125安达智能122.70-84.86+3.16+2.64%3787.954570.5620.46%
688668鼎通科技250.20112.81+6.42+2.63%16826.7641959.591.21%
002548金新农4.29-7.87+0.11+2.63%1206345120.591.50%
300723一品红36.9183.36+0.94+2.61%6395423341.991.53%
688620安凯微15.36-43.67+0.39+2.61%49667.347575.3211.27%
688512慧智微13.79-21.81+0.35+2.60%31128.464231.5820.96%
688609九联科技9.16-91.08+0.23+2.58%631295695.4091.26%
002436兴森科技34.15267.95+0.85+2.55%367012124704.42.42%
300538同益股份15.34-60.77+0.38+2.54%122291849.031.00%
300576容大感光29.47130.98+0.73+2.54%5238715347.112.00%
300843胜蓝股份133.53138.71+3.27+2.51%3007640204.961.87%
002579中京电子13.99-106.12+0.34+2.49%20144927908.913.45%
301377鼎泰高科404.36179.92+9.76+2.47%956238260.490.97%
002831裕同科技27.3722.08+0.66+2.47%10587328686.71.48%
688252天德钰19.9437.21+0.48+2.47%15720.453109.7150.38%
300771智莱科技12.0525.31+0.29+2.47%284803399.811.51%
000823超声电子15.0940.60+0.36+2.44%14608521920.252.46%
301018申菱环境105.10206.01+2.50+2.44%135209140598.84.78%
002528*ST英飞5.90-18.08+0.14+2.43%1359017992.681.29%
300917特发服务27.6736.31+0.65+2.41%269147336.411.59%
301123奕东电子76.86-352.07+1.80+2.40%3469026455.892.10%
688530欧莱新材62.005258.14+1.45+2.39%38174.3723480.125.47%
001389广合科技155.3149.61+3.60+2.37%2113132582.011.39%
688227品高股份69.71-244.12+1.60+2.35%7466.365147.0380.66%
301489思泉新材117.13197.24+2.66+2.32%3713243270.815.34%
000021深科技37.0747.55+0.84+2.32%308182113554.61.96%
301323新莱福68.9046.84+1.56+2.32%27191849.030.40%
301326捷邦科技108.33-156.39+2.44+2.30%71587647.540.99%
300790宇瞳光学19.7240.40+0.44+2.28%11378422180.812.49%
000029深深房A23.33-2029.10+0.52+2.28%198174607.050.22%
301387光大同创56.14-278.38+1.25+2.28%75404190.951.77%
000006深振业A7.27-146.46+0.16+2.25%946576841.850.70%
301200大族数控274.6488.48+6.04+2.25%991226985.10.23%
001287中电港22.7428.04+0.50+2.25%7456116845.670.98%
688343云天励飞56.47-43.15+1.24+2.25%35172.3619944.130.98%
920178锐翔智能90.0243.05+1.96+2.23%33502978.7061.74%
300870欧陆通217.74280.75+4.73+2.22%2746059348.111.80%
300629新劲刚17.5539.81+0.38+2.21%296685177.21.37%
300503昊志机电67.9373.23+1.47+2.21%4052827374.411.66%
002990盛视科技47.6174.25+1.02+2.19%3134714906.42.27%
688359三孚新科94.85-656.69+2.03+2.19%17907.1716869.71.80%
000636风华高科52.12194.62+1.11+2.18%375498195152.63.27%
300042朗科科技40.5858.05+0.86+2.17%3714214955.461.85%
688323瑞华泰27.26-55.90+0.57+2.14%43889.2911809.342.19%
002441众业达8.2224.22+0.17+2.11%461173771.351.16%
301500飞南资源23.7817.18+0.49+2.10%5899713814.814.10%
002909集泰股份5.42-60.30+0.11+2.07%985225361.782.59%
002870香山股份47.82246.34+0.97+2.07%124065902.820.96%
300852四会富仕45.4951.94+0.91+2.04%214959722.6311.39%
300131英唐智控16.551436.61+0.33+2.03%17046328053.511.60%
300731科创新源42.15331.60+0.84+2.03%2517010595.321.50%
688699明微电子58.9687.83+1.17+2.02%11739.876859.5341.07%
002429兆驰股份8.0835.41+0.16+2.02%17640514178.390.39%
688388嘉元科技28.3046.40+0.56+2.02%106921.129950.321.62%
300938信测标准27.3631.82+0.53+1.98%284307738.161.35%
000014沙河股份10.95-17.40+0.21+1.96%480335254.981.98%
300991创益通27.73-205.55+0.53+1.95%92732550.250.88%
002806华锋股份14.71-71.81+0.28+1.94%221383240.681.33%
002902铭普光磁24.75-30.59+0.47+1.94%332958199.091.79%
300687赛意信息25.81-151.97+0.49+1.94%5335513689.251.59%
688020方邦股份123.37-99.31+2.31+1.91%13909.5616992.441.69%
603920世运电路37.9371.19+0.71+1.91%7685029030.311.07%
000020深华发A12.95124.27+0.24+1.89%692718933.5293.82%
001283豪鹏科技45.5525.76+0.84+1.88%181208188.761.75%
300739明阳电路22.7995.78+0.42+1.88%274256199.550.91%
300805电声股份8.14104.85+0.15+1.88%512274173.061.78%
688628优利德81.1946.97+1.49+1.87%15957.8412817.121.43%
300889爱克股份21.88-51.78+0.40+1.86%95572083.470.64%
300812易天股份19.28-1270.21+0.35+1.85%137512629.580.77%
300136信维通信60.7279.82+1.10+1.85%12374474810.611.50%
000011深物业A8.283001.37+0.15+1.85%305602509.10.58%
002180奔图科技17.12-76.27+0.31+1.84%357276124.530.26%
688049炬芯科技39.8231.57+0.72+1.84%18256.637187.5131.04%
301396宏景科技175.511076.10+3.17+1.84%59745104670.24.22%
300997欢乐家16.65148.25+0.30+1.83%326015403.170.83%
688595芯海科技27.76-33.23+0.50+1.83%7686.032117.7560.53%
300568星源材质15.551228.05+0.28+1.83%37279256224.333.08%
688114华大智造67.75-133.51+1.21+1.82%65209.9244478.231.57%
301631壹连科技63.1728.27+1.12+1.80%110176964.982.53%
300561汇金科技16.97-285.86+0.30+1.80%26787345326.0611.11%
688345博力威52.2057.59+0.92+1.79%5926.233036.8180.58%
002163海南发展8.55-22.12+0.15+1.79%12466110611.891.55%
300977深圳瑞捷16.55145.67+0.29+1.78%70281157.850.74%
002965祥鑫科技31.06356.79+0.54+1.77%4893115169.272.06%
688112鼎阳科技67.4768.37+1.17+1.76%14553.49699.5140.91%
002017东信和平16.7757.68+0.29+1.76%43501173173.247.50%
300151昌红科技16.25160.56+0.28+1.75%336415437.830.91%
002851麦格米特125.24478.29+2.13+1.73%121202151500.42.47%
688625呈和科技53.2053.70+0.90+1.72%17409.719193.8170.67%
688045必易微57.7969.73+0.97+1.71%6621.113796.5620.94%
300154瑞凌股份12.5559.50+0.21+1.70%498476200.141.58%
688418震有科技32.46-41.84+0.54+1.69%10501.553383.960.55%
301590优优绿能71.20-116.67+1.18+1.69%27651943.91.13%
688671碧兴物联24.84-21.12+0.41+1.68%3025.08743.30770.56%
603386骏亚科技13.95-85.16+0.23+1.68%193762696.980.59%
300044*ST赛为5.46-3.32+0.09+1.68%652893554.220.91%
688318财富趋势78.9466.63+1.30+1.67%51308.3540573.212.00%
301381赛维时代23.3834.12+0.38+1.65%327837615.090.81%
600446金证股份11.15-89.76+0.18+1.64%894799937.320.95%
688216气派科技30.39-74.07+0.49+1.64%11343.733407.741.07%
002876三利谱29.1599.83+0.47+1.64%164654787.471.11%
002167东方锆业16.78125.02+0.27+1.64%23338738613.963.06%
301629矽电股份260.08429.59+4.16+1.63%36119325.441.88%
301366一博科技54.49128.03+0.87+1.62%2480013467.032.12%
002885京泉华28.2379.01+0.45+1.62%5220614652.52.20%
301135瑞德智能17.31279.26+0.27+1.58%85231463.370.85%
001399惠科股份23.1148.95+0.36+1.58%10340823872.652.40%
002138顺络电子47.6339.10+0.74+1.58%9614345737.611.25%
300241瑞丰光电5.8347.07+0.09+1.57%645123726.131.07%
301223中荣股份17.0420.99+0.26+1.55%75521279.530.39%
002792通宇通讯30.92-5416.15+0.47+1.54%8385225878.512.48%
300968格林精密10.54-80.48+0.16+1.54%348913669.860.84%
000782恒申新材8.03-33.80+0.12+1.52%762466098.291.44%
002141贤丰控股6.05926.39+0.09+1.51%46685428071.984.52%
300197节能铁汉2.04-1.94+0.03+1.49%3420506916.751.15%
300942易瑞生物6.85406.27+0.10+1.48%692014751.841.71%
300668杰恩股份32.98242.76+0.48+1.48%114963752.191.15%
300458全志科技31.0752.22+0.45+1.47%13587142187.231.67%
301042安联锐视32.92101.88+0.47+1.45%93083044.531.01%
688090瑞松科技71.65378.74+1.02+1.44%28028.5519738.331.77%
301067显盈科技28.43-41.40+0.40+1.43%76602159.241.16%
300921南凌科技15.73115.89+0.22+1.42%312284871.321.93%
001298好上好17.8965.78+0.25+1.42%228484065.850.56%
300804广康生化43.98141.33+0.61+1.41%23131005.990.84%
002993奥海科技38.4730.84+0.53+1.40%178926850.340.75%
301608博实结45.1523.83+0.62+1.39%63742862.141.07%
301189奥尼电子52.50-75.78+0.72+1.39%158468169.911.00%
002823凯中精密13.1419.11+0.18+1.39%201472630.330.90%
920876慧为智能16.10194.12+0.22+1.39%5765930.72151.47%
301038深水规院16.8958.42+0.23+1.38%136022282.350.61%
300094国联水产2.95-2.04+0.04+1.37%1740605110.081.57%
002938鹏鼎控股88.5054.14+1.20+1.37%6400356561.70.28%
688380中微半导41.0144.46+0.55+1.36%42501.8117363.271.06%
300053航宇微12.03-26.29+0.16+1.35%478025729.120.72%
002881美格智能41.4587.51+0.55+1.34%3031012451.181.66%
300098高新兴4.54-1097.82+0.06+1.34%1016344577.840.66%
300468四方精创23.61173.98+0.31+1.33%24553157652.844.63%
002177御银股份6.14323.19+0.08+1.32%25384015512.433.72%
300951博硕科技69.17798.60+0.90+1.32%1754112106.541.16%
300037新宙邦62.0029.26+0.80+1.31%4131225328.550.76%
002016世荣兆业4.6621.42+0.06+1.30%710233298.920.88%
002215诺普信10.1713.32+0.13+1.29%17973118154.222.22%
688522纳睿雷达18.2867.72+0.23+1.27%12338.722241.6580.72%
002106莱宝高科10.4335.92+0.13+1.26%329533420.180.47%
002348高乐股份11.32-253.68+0.14+1.25%445735014.20.49%
600673东阳光31.841839.31+0.39+1.24%7802724718.640.26%
002811郑中设计13.1924.26+0.16+1.23%373194888.521.32%
002600领益智造12.4047.63+0.15+1.22%38220947346.50.53%
300589江龙船艇13.23-37.50+0.16+1.22%348704557.11.57%
000062深圳华强22.3941.95+0.27+1.22%5438412139.670.52%
000523红棉股份3.3253.03+0.04+1.22%48281316016.853.64%
002845同兴达13.2953.58+0.16+1.22%246613253.540.99%
300565科信技术10.01-31.60+0.12+1.21%249422483.451.09%
002724海洋王6.76108.24+0.08+1.20%1289178693.7292.28%
688328深科达88.01127.38+1.03+1.18%40639.2935867.834.30%
300647超频三6.85-22.30+0.08+1.18%35360923728.818.05%
603160汇顶科技48.8734.61+0.57+1.18%122805975.860.26%
300752隆利科技11.1778.65+0.13+1.18%222112469.321.00%
002815崇达技术13.8170.68+0.16+1.17%10457014391.971.35%
300656民德电子25.97-27.01+0.30+1.17%113532928.50.84%
002575群兴玩具5.22-55.55+0.06+1.16%690863594.291.18%
301314科瑞思44.79140.22+0.51+1.15%33331475.671.83%
300303聚飞光电7.0835.15+0.08+1.14%973366871.050.73%
688361中科飞测366.13-2555.91+4.13+1.14%33938.5123325.70.96%
300408三环集团109.9276.30+1.23+1.13%138725152695.20.74%
603608天创时尚17.89212.56+0.20+1.13%337836020.220.79%
002183怡亚通4.57-36.59+0.05+1.11%1231315600.640.47%
002170芭田股份11.4610.96+0.12+1.06%672397653.770.85%
688083中望软件52.55159.48+0.55+1.06%6333.8893306.8660.37%
002544普天科技16.31528.64+0.17+1.05%202993286.060.30%
300781因赛集团26.05-46.43+0.27+1.05%93312425.120.77%
000032深桑达A14.56-100.86+0.15+1.04%14558721284.171.20%
301577美信科技56.58-74.25+0.58+1.04%40772292.162.16%
002616长青集团4.9114.13+0.05+1.03%734533603.951.25%
603328依顿电子10.8728.04+0.11+1.02%420494558.80.42%
300410正业科技7.9372.66+0.08+1.02%450063528.051.23%
001338永顺泰8.9322.53+0.09+1.02%604265381.381.20%
300219鸿利智汇7.0140.19+0.07+1.01%503593503.750.71%
301513尚水智能47.3055.73+0.46+0.98%38161786.041.89%
920821则成电子17.62438.72+0.17+0.97%3811667.7720.52%
300506名家汇5.19-367.45+0.05+0.97%570882938.680.75%
002311海大集团45.1022.96+0.43+0.96%2683011989.790.16%
002421达实智能3.19-11.61+0.03+0.95%42811313625.312.10%
300077国民技术20.35-185.93+0.19+0.94%14100728512.192.47%
300063天龙集团8.7256.75+0.08+0.93%850977433.781.36%
000060中金岭南6.7829.17+0.06+0.89%45216830408.241.02%
002681奋达科技4.56-58.68+0.04+0.88%1378296309.60.88%
603898好莱客11.40-355.10+0.10+0.88%94631072.440.32%
688401路维光电67.3247.66+0.58+0.87%15211.4210194.830.79%
300909汇创达55.901042.49+0.48+0.87%93345177.590.72%
300814中富电路135.74509.72+1.16+0.86%2778637699.371.45%
688548广钢气体35.11144.30+0.30+0.86%55940.919653.340.42%
600728佳都科技4.69144.29+0.04+0.86%1096345168.930.51%
002210飞马国际2.36226.02+0.02+0.85%3721318750.661.40%
000066中国长城14.212272.18+0.12+0.85%17063724219.20.53%
301305朗坤科技24.9319.44+0.21+0.85%164714071.861.32%
001323慕思股份19.2723.08+0.16+0.84%84951620.920.27%
300679电连技术50.6092.29+0.42+0.84%11181756383.13.11%
603991领先股份134.191102.01+1.11+0.83%73859901.860.82%
002583海能达8.53-50.24+0.07+0.83%798676779.2710.62%
002678珠江钢琴4.91-18.41+0.04+0.82%361521763.530.27%
002992宝明科技34.40401.03+0.28+0.82%2722931.150.17%
300619金银河25.9376.78+0.21+0.82%209215359.321.10%
300269联建光电4.94-173.32+0.04+0.82%475662340.140.90%
300691联合光电14.92136.61+0.12+0.81%115761717.170.52%
002745木林森11.19-13.82+0.09+0.81%11987613414.581.13%
688115思林杰63.53759.45+0.51+0.81%5229.543310.0460.56%
002654万润科技13.85409.61+0.11+0.80%20035627623.72.52%
603322超讯科技25.34-71.27+0.20+0.80%93672369.390.59%
000828东莞控股10.2412.65+0.08+0.79%488715022.230.47%
301413安培龙60.44113.03+0.47+0.78%88165326.291.15%
300162雷曼光电7.73-55.68+0.06+0.78%686675250.792.01%
301578辰奕智能23.27360.06+0.18+0.78%3560820.391.18%
002989中天精装23.48-26.51+0.18+0.77%155263636.340.78%
002797第一创业6.5326.29+0.05+0.77%29719719385.690.71%
920807奔朗新材9.17120.87+0.07+0.77%5992544.3530.48%
300057万顺新材6.62-42.62+0.05+0.76%815735356.330.98%
301638南网数字22.72103.68+0.17+0.75%5611512742.052.24%
688279峰岹科技190.5585.42+1.38+0.73%7694.914618.460.82%
000637茂化实华4.15-16.00+0.03+0.73%23398968.070.64%
002181粤传媒8.38133.24+0.06+0.72%598364987.940.53%
001314亿道信息50.5128.85+0.36+0.72%127486417.981.03%
688327云从科技9.83-25.27+0.07+0.72%36553.843586.5650.44%
300448浩云科技5.65-139.63+0.04+0.71%369602087.020.58%
002446盛路通信8.48111.60+0.06+0.71%536924532.210.63%
688322奥比中光94.62357.19+0.66+0.70%20738.5919602.550.65%
300460ST惠伦8.61-17.54+0.06+0.70%8488728.160.30%
603838*ST四通12.92-48.96+0.09+0.70%267623443.430.84%
001378德冠新材20.2533.02+0.14+0.70%134582706.61.60%
300995奇德新材26.4692.15+0.18+0.68%61131607.341.01%
920374云里物里14.7196.72+0.10+0.68%881128.77070.25%
688622*ST禾信97.34-70.87+0.66+0.68%2319.942312.8760.33%
301191菲菱科思91.3686.32+0.61+0.67%1803216391.213.45%
000555神州信息10.76184.53+0.07+0.65%519005593.550.53%
002055ST得润6.20-141.04+0.04+0.65%375422306.240.64%
003010若羽臣30.0739.09+0.19+0.64%5156415582.312.28%
002816*ST和科24.09163.81+0.15+0.63%2346563.810.23%
300199翰宇药业22.81157.64+0.14+0.62%11361025743.521.53%
603118共进股份17.99152.42+0.11+0.62%944663.1169527.912.00%
000999华润三九24.6012.49+0.15+0.61%4552111235.350.27%
688638誉辰智能33.11-10.83+0.20+0.61%2595.04853.42870.98%
002735王子新材11.59-27.76+0.07+0.61%380504387.041.33%
000050深天马A6.64-21.10+0.04+0.61%530043519.040.22%
000034神州数码23.4243.96+0.14+0.60%47007109980.55%
301683慧谷新材99.9930.00+0.59+0.59%22862272.641.60%
301328维峰电子53.6788.54+0.31+0.58%162098769.5691.41%
002930宏川智慧8.91-9.44+0.05+0.56%205301817.920.47%
002518科士达35.6832.54+0.20+0.56%8820430894.71.56%
002728特一药业8.9361.30+0.05+0.56%763616883.622.30%
300047天源迪科9.38208.27+0.05+0.54%461874328.820.80%
300793佳禾智能11.27-23.94+0.06+0.54%105341186.60.28%
002137实益达7.6173.64+0.04+0.53%335762544.360.85%
301618长联科技32.41133.51+0.17+0.53%60561954.761.26%
301288清研环境17.21-58.54+0.09+0.53%2611446.340.33%
002301齐心集团7.7480.13+0.04+0.52%344222654.50.48%
000063中兴通讯33.7148.67+0.17+0.51%18197561288.840.45%
002647仁东控股12.14-175.21+0.06+0.50%14235917074.981.40%
301391卡莱特46.67184.75+0.23+0.50%24701146.290.27%
300242佳云科技4.06-89.08+0.02+0.50%330151332.340.52%
301112信邦智能30.70-39.27+0.15+0.49%2061630.530.19%
300606金太阳37.05255.92+0.18+0.49%4268015577.233.63%
000601韶能股份6.2336.89+0.03+0.48%16136310066.341.54%
003816中国广核4.1621.17+0.02+0.48%70197829210.740.18%
300973立高食品24.9715.08+0.12+0.48%98042452.720.83%
002835同为股份12.6724.17+0.06+0.48%7389933.730.58%
688683莱尔科技29.60101.51+0.14+0.48%3485.551036.9170.22%
301503智迪科技21.6538.91+0.10+0.46%2904627.530.50%
300310宜通世纪4.51238.55+0.02+0.45%519272329.680.64%
688518联赢激光20.4633.62+0.09+0.44%49825.2110136.871.46%
002197证通电子6.87-11.41+0.03+0.44%756385187.421.42%
300403汉宇集团9.2526.82+0.04+0.43%175841624.820.40%
000058深赛格6.94122.22+0.03+0.43%228841576.850.23%
300238冠昊生物11.90160.64+0.05+0.42%188382233.980.71%
300833浩洋股份36.4028.71+0.15+0.41%1654598.810.20%
001319铭科精技19.7120.32+0.08+0.41%75891493.620.93%
000100TCL科技4.9320.26+0.02+0.41%124802461499.230.62%
301248杰创智能59.41-1098.13+0.24+0.41%127147561.491.13%
301313凡拓数创32.36-20.02+0.13+0.40%117773796.651.50%
300635中达安12.46-19.32+0.05+0.40%179792252.851.49%
600589大位科技7.48-70.55+0.03+0.40%1072138015.750.73%
002791坚朗五金14.97-49.04+0.06+0.40%111291652.850.51%
002918蒙娜丽莎10.1138.48+0.04+0.40%323753274.311.51%
002660茂硕电源7.59-11.18+0.03+0.40%12052910.30.35%
603863松炀资源12.67-13.59+0.05+0.40%167862109.320.82%
002676顺威股份5.1544.77+0.02+0.39%278331428.990.39%
002733雄韬股份18.39187.45+0.07+0.38%267584887.80.73%
300193佳士科技8.0021.22+0.03+0.38%344312744.280.82%
300052中青宝10.71-48.61+0.04+0.37%303563252.291.16%
688721龙图光罩40.83111.31+0.15+0.37%10259.244170.6781.86%
002923润都股份10.97272.70+0.04+0.37%270242977.021.05%
002187广百股份5.53-41.06+0.02+0.36%414452281.970.59%
301602超研股份16.6159.93+0.06+0.36%144462393.430.69%
002587奥拓电子5.54223.00+0.02+0.36%269691490.450.51%
002625光启技术28.1797.89+0.10+0.36%5360515066.530.25%
000659珠海中富2.86-34.84+0.01+0.35%1235783528.290.96%
688686奥普特132.0076.59+0.46+0.35%8256.0910859.90.68%
300206理邦仪器11.8619.47+0.04+0.34%205512439.540.61%
001308康冠科技18.0829.20+0.06+0.33%60551092.30.11%
688759必贝特24.93-63.21+0.08+0.32%10336.362575.6121.44%
002425凯撒文化3.16-5.50+0.01+0.32%870652741.590.95%
300634彩讯股份19.0335.41+0.06+0.32%180413430.190.42%
002884凌霄泵业15.8913.12+0.05+0.32%5412857.860.20%
300177中海达6.36-18.77+0.02+0.32%219981395.230.36%
002822ST中装3.18-2.00+0.01+0.32%12277390.070.11%
300130新国都19.7724.16+0.06+0.30%8331116450.691.92%
002836新宏泽9.9363.90+0.03+0.30%7264718.760.32%
002465海格通信10.03-25.66+0.03+0.30%903899058.870.36%
300713英可瑞13.49-20.52+0.04+0.30%6163827.460.69%
603268松发股份187.8534.07+0.55+0.29%1435326749.170.62%
688007光峰科技10.31-20.17+0.03+0.29%15880.181640.9240.35%
300989蕾奥规划13.97-212.34+0.04+0.29%166822304.331.02%
002813路畅科技21.01-36.41+0.06+0.29%63681332.930.53%
000090天健集团3.51-43.47+0.01+0.29%446351561.980.24%
300681英搏尔21.3328.16+0.06+0.28%171703649.930.74%
002830名雕股份14.3461.59+0.04+0.28%84941215.940.91%
301029怡合达25.8830.00+0.07+0.27%313218144.430.69%
002402和而泰18.8431.66+0.05+0.27%460328664.870.56%
002723小崧股份7.62-9.27+0.02+0.26%210211597.580.66%
688589力合微19.30186.89+0.05+0.26%9729.081873.0250.67%
920267鑫汇科15.64-32.44+0.04+0.26%2945458.14991.08%
002757南兴股份15.7938.80+0.04+0.25%178832820.380.63%
002169智光电气12.2040.72+0.03+0.25%389804746.680.51%
300556丝路视觉16.28-89.89+0.04+0.25%78681277.450.73%
002584西陇科学8.18-66.35+0.02+0.25%637475206.561.36%
688712北芯生命32.72110.45+0.08+0.25%6537.992136.8111.43%
301468博盈特焊34.58120.65+0.08+0.23%172435927.961.77%
002052同洲电子8.71-658.44+0.02+0.23%753936536.111.09%
300854中兰环保17.45-28.69+0.04+0.23%149382584.841.31%
000893亚钾国际48.4024.56+0.11+0.23%4112419849.750.51%
300350华鹏飞4.45-65.93+0.01+0.23%314431400.060.68%
688132邦彦技术13.43-8.97+0.03+0.22%2990.83399.42260.20%
300155安居宝4.53-43.05+0.01+0.22%445222008.51.35%
688171纬德信息27.24250.44+0.06+0.22%2904.28791.65680.25%
300221银禧科技13.7641.70+0.03+0.22%535347347.321.16%
300424航新科技14.14-137.21+0.03+0.21%307314325.681.20%
002317众生药业24.67105.22+0.05+0.20%5741314154.440.75%
300738奥飞数据20.7584.82+0.04+0.19%8874218462.970.90%
000776广发证券21.2210.61+0.04+0.19%28949661452.360.49%
920491奥迪威21.5436.10+0.04+0.19%3780809.92850.33%
002221东华能源5.57-11.38+0.01+0.18%569203170.180.39%
002620*ST瑞和5.62-23.28+0.01+0.18%225601266.170.71%
002955鸿合科技33.80434.61+0.06+0.18%136174578.870.66%
002492恒基达鑫5.67-35.04+0.01+0.18%12561708.760.32%
002967广电计量17.1524.43+0.03+0.18%106751824.750.18%
002420毅昌科技5.9712.34+0.01+0.17%15255907.390.38%
301479弘景光电48.5033.97+0.08+0.17%47442290.750.67%
300639凯普生物6.11-391.53+0.01+0.16%517643154.90.82%
002212天融信6.23175.50+0.01+0.16%1220317625.441.05%
688618三旺通信31.49127.67+0.05+0.16%7316.192307.2630.66%
920072科莱瑞迪25.2630.84+0.04+0.16%2455620.37711.70%
300281金明精机6.42-892.21+0.01+0.16%165771065.060.42%
002400省广集团6.44175.12+0.01+0.16%15647310076.360.91%
300264佳创视讯6.51-69.01+0.01+0.15%237451540.990.64%
002334英威腾6.7538.66+0.01+0.15%255621726.880.35%
603043广州酒家13.7216.18+0.02+0.15%127661751.180.23%
301322绿通科技41.44-900.54+0.06+0.14%103484304.051.08%
002243力合科创7.5048.69+0.01+0.13%294562205.860.25%
002979雷赛智能55.3672.39+0.07+0.13%3542619789.221.59%
688785恒运昌266.96187.50+0.28+0.10%1418.793772.4161.05%
300778新城市10.46-47.03+0.01+0.10%113181177.140.56%
000045深纺织A10.7064.55+0.01+0.09%226442418.420.50%
002319乐通股份10.70-5652.23+0.01+0.09%190842039.120.91%
300417南华仪器11.44-923.56+0.01+0.09%7376843.560.88%
301330熵基科技24.0728.63+0.02+0.08%44421069.880.22%
600685中船防务25.8827.74+0.02+0.08%228935909.850.28%
688617惠泰医疗248.1837.66+0.18+0.07%6457.2416220.290.46%
300876蒙泰高新15.59-52.86+0.01+0.06%6411996.170.57%
300562乐心医疗16.0035.12+0.01+0.06%532518581.73.18%
301363美好医疗16.5144.84+0.01+0.06%250144124.10.48%
688669聚石化学76.16-35.20+0.04+0.05%9915.4387534.8470.82%
300521爱司凯23.40-259.65+0.01+0.04%66751551.120.45%
603063禾望电气31.4232.79+0.01+0.03%7251322781.551.57%
301178天亿马34.17406.24+0.01+0.03%57961972.750.84%
000016*ST康佳A--------------
000036华联控股4.0763.170.000.00%901133650.050.64%
600185珠免集团4.70-9.850.000.00%592482780.390.31%
600866星湖科技4.3233.650.000.00%596782574.320.36%
002030达安基因5.59-8.760.000.00%1025105747.220.73%
002031巨轮智能5.14-45.180.000.00%19791610196.270.90%
002105信隆健康6.01-54.570.000.00%288491729.40.79%
002291遥望科技5.18-19.980.000.00%579823002.260.67%
300030阳普医疗6.9671.540.000.00%237181650.820.87%
002356鹏飞绿能2.81100.900.000.00%516671447.310.39%
002416爱施德9.3658.200.000.00%451854237.640.37%
300176鸿特科技4.7652.570.000.00%586772772.711.10%
300301ST长方3.25-19.340.000.00%26904866.330.34%
002666德联集团4.2378.700.000.00%445811881.590.89%
300389艾比森12.8016.850.000.00%1816923260.66%
300546雄帝科技18.44303.820.000.00%9232217395.486.69%
002736国信证券10.189.120.000.00%14577014863.070.15%
300622博士眼镜14.8329.880.000.00%133591980.150.61%
300745欣锐科技29.11-60.850.000.00%293318528.092.06%
603390通达电气10.0027.890.000.00%199391987.690.57%
300822贝仕达克11.03338.180.000.00%8414925.070.29%
688389普门科技11.0333.300.000.00%5374.25592.97710.13%
688268华特气体143.99122.34-0.01-0.01%23321.8633419.91.83%
688210统联精密31.18-185.17-0.01-0.03%22097.836905.6541.36%
300760迈瑞医疗160.9524.89-0.10-0.06%1883230333.840.16%
002782可立克15.0833.88-0.01-0.07%310654676.910.63%
300962中金辐照13.7431.17-0.01-0.07%99561367.90.38%
300940南极光13.71135.36-0.01-0.07%82161124.710.52%
002862实丰文化13.63-13.56-0.01-0.07%80251092.930.62%
920124南特科技12.3220.56-0.01-0.08%65080.09470.08%
688395正弦电气22.7645.33-0.02-0.09%4428.751003.5410.51%
920871派特尔10.7967.55-0.01-0.09%1209130.05320.26%
002917金奥博10.2920.29-0.01-0.10%6729689.770.26%
688788科思科技29.53-18.03-0.03-0.10%9342.782758.8250.43%
002139拓邦股份9.6173.69-0.01-0.10%276432657.030.26%
000096广聚能源8.1238.10-0.01-0.12%225661833.270.44%
688026洁特生物15.5379.12-0.02-0.13%11903.871853.2560.85%
003028振邦智能22.7488.22-0.03-0.13%1589360.310.22%
603848好太太13.6725.09-0.02-0.15%111041513.70.28%
920729永顺生物6.7465.90-0.01-0.15%2359159.37170.30%
002986宇新股份13.34-37.87-0.02-0.15%202192706.640.67%
002889东方嘉盛12.7821.78-0.02-0.16%108101379.710.43%
001221悍高集团38.2920.97-0.06-0.16%61712356.690.80%
603535嘉诚国际6.31-165.64-0.01-0.16%15447969.660.30%
002999天禾股份6.2832.42-0.01-0.16%411072576.051.19%
002832比音勒芬24.1022.71-0.04-0.17%157003786.540.40%
301110青木科技34.4728.78-0.06-0.17%77042655.350.85%
300335迪森股份5.5866.02-0.01-0.18%647233604.451.68%
920123芭薇股份10.7027.46-0.02-0.19%5065538.89840.78%
000507珠海港5.0320.01-0.01-0.20%289881454.170.32%
688793倍轻松19.77-15.70-0.04-0.20%13910.432725.3271.64%
002611东方精工14.624.26-0.03-0.20%453646624.790.45%
000037深南电A9.6528.71-0.02-0.21%977809321.022.89%
002762金发拉比9.24-19.45-0.02-0.22%218442010.830.62%
600030中信证券27.7110.91-0.06-0.22%543102150792.60.45%
300404博济医药13.51121.04-0.03-0.22%18776425694.046.58%
300043星辉娱乐4.4413.78-0.01-0.22%634282813.30.51%
002289宇顺电子38.67323.29-0.09-0.23%114354442.860.42%
300457赢合科技21.3922.34-0.05-0.23%6019412842.620.95%
000007全新好12.57-1028.26-0.03-0.24%537526742.1291.55%
002475立讯精密56.9724.77-0.14-0.25%515313293508.90.70%
603051鹿山新材20.32-74.18-0.05-0.25%91681855.060.57%
002292奥飞娱乐8.0957.22-0.02-0.25%984637969.460.97%
600892大晟文化4.04-25.66-0.01-0.25%1621906588.812.90%
001201东瑞股份12.10-9.08-0.03-0.25%7475904.210.37%
002218拓日新能3.95-28.02-0.01-0.25%858793367.250.62%
002213大为股份31.10378.27-0.08-0.26%5302216472.12.56%
000987越秀资本7.699.27-0.02-0.26%865846677.380.17%
002672东江环保3.77-3.37-0.01-0.26%17550658.880.19%
300720海川智能73.78788.73-0.20-0.27%6062844979.183.29%
920110雷特科技25.7025.40-0.07-0.27%27169.67420.17%
002054德美化工7.2720.95-0.02-0.27%353012568.390.92%
688128中国电研21.5016.11-0.06-0.28%4338.44930.32680.11%
600143金发科技14.0830.12-0.04-0.28%7129410031.620.27%
002732燕塘乳业13.8559.36-0.04-0.29%6112847.310.39%
300532今天国际6.9220.27-0.02-0.29%180451250.050.30%
688138清溢光电34.5951.07-0.10-0.29%31548.6510923.81.00%
300173ST福能3.31-15.82-0.01-0.30%13314441.320.18%
002449国星光电6.59-47.18-0.02-0.30%483923185.340.78%
002152广电运通9.8428.87-0.03-0.30%674236659.420.27%
603335迪生力6.5643.21-0.02-0.30%526443441.811.23%
002875安奈儿13.10-36.27-0.04-0.30%245773201.871.16%
001386马可波罗16.0816.39-0.05-0.31%2488439892.31%
000068华控赛格3.19-30.49-0.01-0.31%516781638.340.51%
300484蓝海华腾12.7095.14-0.04-0.31%6848868.790.40%
300638广和通19.0471.67-0.06-0.31%452088557.760.85%
301318维海德20.8376.02-0.07-0.33%2592540.860.28%
601333广深铁路2.9513.87-0.01-0.34%3224249556.660.57%
003037三和管桩5.7298.77-0.02-0.35%8797502.510.15%
300533冰川网络14.2216.38-0.05-0.35%106861521.430.46%
000048京基智农22.22-20.94-0.08-0.36%4780210677.30.90%
300498温氏股份13.85-35.80-0.05-0.36%13810619074.810.23%
301002崧盛股份27.56107.44-0.10-0.36%123923408.381.41%
002572索菲亚8.229.31-0.03-0.36%336552762.770.52%
001202炬申股份13.6837.35-0.05-0.36%7199978.420.62%
002912中新赛克19.06440.75-0.07-0.37%71841368.980.44%
300482万孚生物16.29-58.79-0.06-0.37%225483683.520.52%
600999招商证券18.519.05-0.07-0.38%44433482664.270.60%
300675建科院12.95-24.92-0.05-0.38%5338689.570.36%
300932三友联众10.3541.34-0.04-0.38%404064191.831.27%
300891惠云钛业7.56-50.19-0.03-0.40%245261846.410.74%
001209洪兴股份17.56100.90-0.07-0.40%67311175.950.70%
000524岭南控股10.0388.05-0.04-0.40%777677770.631.16%
600325华发股份2.42-0.63-0.01-0.41%2901507091.581.05%
002908德生科技7.21-118.50-0.03-0.41%156881132.580.48%
300124汇川技术61.6434.12-0.26-0.42%4509427826.50.19%
688228开普云79.80-267.33-0.34-0.42%5270.954204.9620.78%
603797联泰环保4.6821.37-0.02-0.43%315191471.20.55%
000533顺钠股份11.5670.51-0.05-0.43%48602455769.827.10%
300888稳健医疗30.0022.15-0.13-0.43%135414078.040.23%
301283聚胶股份25.2716.19-0.11-0.43%3145794.130.34%
002850科达利178.8826.43-0.78-0.43%698112444.890.33%
603309维力医疗11.3457.81-0.05-0.44%119161350.360.41%
002683广东宏大29.3722.93-0.13-0.44%220486445.70.33%
003003天元股份11.2933.48-0.05-0.44%101821147.790.86%
002705新宝股份11.2415.39-0.05-0.44%131041470.40.16%
002285世联行2.22-6.59-0.01-0.45%1750973881.490.88%
002249大洋电机6.6318.19-0.03-0.45%1169867777.070.63%
000031大悦城2.21-4.09-0.01-0.45%980632159.790.23%
920556雅达股份6.6047.98-0.03-0.45%4248279.66130.37%
002313日海智能8.62-19.00-0.04-0.46%476584087.751.27%
300633开立医疗19.3650.14-0.09-0.46%146612864.170.56%
601318中国平安55.876.35-0.26-0.46%235318131426.30.22%
603808歌力思8.5618.88-0.04-0.47%160561382.590.44%
002076星光股份2.13-138.00-0.01-0.47%818461742.580.78%
920080奥美森21.2621.83-0.10-0.47%33471.2230.15%
301263泰恩康19.04-2054.60-0.09-0.47%99011898.810.27%
300359全通教育4.19-37.61-0.02-0.48%402691688.440.64%
001382新亚电缆16.5675.94-0.08-0.48%66891103.241.06%
002856*ST美芝16.52-11.47-0.08-0.48%339305562.992.74%
002939长城证券8.1213.84-0.04-0.49%12546810208.980.35%
300348长亮科技10.07-538.18-0.05-0.49%16932917063.622.32%
002295精艺股份10.04-47.85-0.05-0.50%20191720840.758.06%
002905金逸影视7.98-30.47-0.04-0.50%11997958.130.34%
301332德尔玛7.9530.99-0.04-0.50%12003953.120.45%
301059金三江11.7530.18-0.06-0.51%224022623.341.08%
300146汤臣倍健9.7825.50-0.05-0.51%217552130.630.19%
300625三雄极光9.65-38.47-0.05-0.52%4726455.420.29%
301632广东建科13.4642.11-0.07-0.52%150742029.50.82%
300749顶固集创24.4546.23-0.13-0.53%125523067.970.80%
002763汇洁股份7.5042.21-0.04-0.53%12993974.320.43%
002191劲嘉股份3.74-12.60-0.02-0.53%378221413.670.27%
000573粤宏远A3.73-929.93-0.02-0.53%395481471.230.62%
002594比亚迪91.5930.31-0.50-0.54%6455059186.340.19%
002709天赐材料36.5818.85-0.20-0.54%17222462445.531.14%
300232洲明科技5.48-231.97-0.03-0.54%570613137.670.64%
002869金溢科技16.41-18.52-0.09-0.55%99021621.570.62%
000039中集集团9.10-430.39-0.05-0.55%826727521.740.36%
000028国药一致19.9511.15-0.11-0.55%80931617.740.15%
002981朝阳科技23.56111.96-0.13-0.55%3971933.460.33%
301105鸿铭股份46.74-88.88-0.26-0.55%1329618.20.67%
000009中国宝安7.16355.64-0.04-0.56%528993782.930.21%
002769普路通7.05168.22-0.04-0.56%227091601.490.61%
300978东箭科技8.7229.55-0.05-0.57%6842596.510.24%
002577雷柏科技19.01-1046.33-0.11-0.58%111042126.190.40%
300791仙乐健康17.2645.16-0.10-0.58%62261078.380.24%
002399海普瑞10.3439.88-0.06-0.58%254522646.60.20%
002192融捷股份71.7515.59-0.42-0.58%9333466541.613.60%
920375派诺科技6.81183.15-0.04-0.58%5377365.64250.59%
002256兆新股份3.39135.81-0.02-0.59%1694825732.540.84%
920892广咨国际10.0915.87-0.06-0.59%1129113.80220.07%
301131聚赛龙33.51123.00-0.20-0.59%32331074.830.83%
000026飞亚达20.0577.20-0.12-0.59%226704555.320.62%
300012华测检测14.8922.52-0.09-0.60%10951816271.270.76%
002786银宝山新7.96-121.05-0.05-0.62%313232494.10.63%
003012东鹏控股4.7216.43-0.03-0.63%284391342.60.25%
688148芳源股份6.2835.33-0.04-0.63%60173.053752.8621.18%
300834星辉环材38.93142.85-0.25-0.64%71982760.160.37%
002130沃尔核材17.0920.76-0.11-0.64%12610321507.21.09%
002609捷顺科技7.7576.81-0.05-0.64%158031224.560.34%
002419天虹股份4.62123.21-0.03-0.65%440292031.810.39%
300376易事特4.58-2012.21-0.03-0.65%474372175.140.20%
002809红墙股份8.73-40.10-0.06-0.68%257572238.891.52%
600332白云山20.3312.90-0.14-0.68%272445559.520.19%
600868梅雁吉祥2.85-78.39-0.02-0.70%1885955346.020.99%
000685中山公用11.267.66-0.08-0.71%505965712.160.41%
300409道氏技术18.2925.25-0.13-0.71%5549010094.710.80%
300602飞荣达42.9255.80-0.31-0.72%16276970017.724.06%
002766索菱股份4.15-35.00-0.03-0.72%759103148.670.88%
600518康美药业1.38647.76-0.01-0.72%79957411153.760.58%
000049德赛电池23.4122.51-0.17-0.72%248105777.510.65%
920976视声智能17.8716.24-0.13-0.72%5145918.19141.17%
000099中信海直13.6037.60-0.10-0.73%179432439.760.23%
301138华研精机28.5232.46-0.21-0.73%82702363.171.21%
301268铭利达13.41-28.92-0.10-0.74%136891826.150.38%
002063远光软件5.3634.05-0.04-0.74%573573082.180.32%
000676智度股份6.6458.38-0.05-0.75%1459569731.971.16%
300529健帆生物15.9024.18-0.12-0.75%187732996.910.37%
003039顺控发展11.8623.63-0.09-0.75%166281966.280.27%
300464星徽股份7.88337.05-0.06-0.76%861676775.1692.43%
002482广田集团1.31-45.56-0.01-0.76%2144952798.920.57%
600872中炬高新18.3220.43-0.14-0.76%253504658.980.33%
600048保利发展5.22248.22-0.04-0.76%37285219547.850.31%
603193润本股份20.6423.72-0.16-0.77%79911660.780.77%
300824北鼎股份7.7123.89-0.06-0.77%10202786.70.32%
300340科恒股份8.97-15.96-0.07-0.77%396183531.191.45%
300514友讯达10.15-61769.70-0.08-0.78%107401089.320.67%
000651格力电器39.277.54-0.31-0.78%449474175858.10.81%
688248南网科技40.5155.36-0.32-0.78%9962.834023.3160.18%
000532华金资本11.3721.86-0.09-0.79%209412388.960.61%
688775影石创新118.2656.65-0.94-0.79%6269.937422.3010.24%
300844山水比德23.82-33.58-0.19-0.79%3497828.850.39%
000529广弘控股5.0127.40-0.04-0.79%248601245.210.44%
000012南玻A3.751022.76-0.03-0.79%468121755.20.24%
603833欧派家居32.3910.64-0.26-0.80%87262825.940.14%
920926鸿智科技9.9565.05-0.08-0.80%98998.73720.12%
002461珠江啤酒8.6220.61-0.07-0.81%11313976.980.05%
000541佛山照明4.9053.16-0.04-0.81%208371022.720.17%
688312燕麦科技47.5551.15-0.39-0.81%56524.9426349.043.85%
002495佳隆股份2.40130.13-0.02-0.83%595011430.510.86%
920768拾比佰7.1717.88-0.06-0.83%6508467.69050.61%
000055方大集团3.58-8.04-0.03-0.83%339621216.630.50%
920138杰理科技38.0826.86-0.32-0.83%136875191.4923.95%
920075柏星龙14.26136.48-0.12-0.83%2511357.35520.71%
601033永兴股份14.2213.89-0.12-0.84%130771862.790.54%
301365矩阵股份40.23148.11-0.34-0.84%115714698.890.94%
002209达意隆12.9417.63-0.11-0.84%366594742.052.32%
301133金钟股份29.21-53.71-0.25-0.85%73432130.390.66%
603630拉芳家化13.91-9381.08-0.12-0.86%245863414.621.09%
300686智动力14.85-35.51-0.13-0.87%372965539.851.44%
600433冠豪高新3.41-180.83-0.03-0.87%1456114953.40.83%
000513丽珠集团26.1113.85-0.23-0.87%251936596.120.44%
001872招商港口22.7012.11-0.20-0.87%76311736.790.03%
600383金地集团2.26-0.77-0.02-0.88%2068784700.60.46%
600036招商银行39.456.60-0.35-0.88%17748670272.470.09%
002972科安达12.3736.80-0.11-0.88%165052041.641.19%
003035南网能源5.6162.37-0.05-0.88%24107613573.330.64%
002551尚荣医疗3.36-19.26-0.03-0.88%605242045.350.99%
300235方直科技11.02129.84-0.10-0.90%149271643.880.73%
002294信立泰31.7452.54-0.29-0.91%4583214610.940.41%
600525长园集团5.45-6.92-0.05-0.91%1291037044.90.98%
002314南山控股2.17-2.49-0.02-0.91%471161027.170.35%
000333美的集团85.6014.78-0.79-0.91%8033468994.570.12%
300246宝莱特15.10-37.97-0.14-0.92%299424543.211.42%
002227*ST特迅6.46-21.60-0.06-0.92%7683495.440.31%
301382蜂助手37.6369.41-0.35-0.92%5432720828.092.30%
002846英联股份10.65105.33-0.10-0.93%177951889.870.66%
688321微芯生物25.51121.83-0.24-0.93%39905.9410180.860.98%
001229魅视科技40.21105.62-0.38-0.94%149816009.12.03%
300531优博讯16.8240.30-0.16-0.94%494748325.911.59%
001322箭牌家居6.27110.77-0.06-0.95%13517848.910.17%
000002万科A3.10-0.42-0.03-0.96%3038419450.230.31%
001979招商蛇口7.22105.42-0.07-0.96%16783812133.030.19%
000056*ST皇庭2.03-0.85-0.02-0.98%560981147.730.62%
002511中顺洁柔7.0622.96-0.07-0.98%492553486.960.39%
002352顺丰控股33.2515.35-0.33-0.98%4945716529.370.10%
002351漫步者10.0720.25-0.10-0.98%213892162.280.41%
600428中远海特11.0416.46-0.11-0.99%22506124874.390.92%
688806泰诺麦博24.06-21.70-0.24-0.99%21787.425256.1814.27%
002911佛燃能源10.9413.52-0.11-1.00%212152321.350.17%
002717*ST岭南0.99-0.75-0.01-1.00%2489132502.051.45%
603983丸美生物26.5349.90-0.27-1.01%60791619.480.15%
002715登云股份14.35-210.14-0.15-1.03%96181377.450.70%
000534万泽股份23.8659.89-0.25-1.04%304677259.450.61%
002920德赛西威85.2120.54-0.90-1.05%2407020608.760.40%
002238天威视讯6.59-26.54-0.07-1.05%371752448.910.46%
003021兆威机电70.2187.11-0.75-1.06%1493410542.440.72%
600323瀚蓝环境29.7810.98-0.32-1.06%128033829.440.16%
600380健康元9.1914.03-0.10-1.08%601245557.530.33%
688393安必平20.19-49.99-0.22-1.08%5864.231192.1830.63%
002906华阳集团26.4616.50-0.29-1.08%6020815862.151.15%
600548深高速8.1818.73-0.09-1.09%134931107.550.08%
002327富安娜6.2915.14-0.07-1.10%328932069.430.67%
920275驱动力6.27437.17-0.07-1.10%147592.38350.11%
920001纬达光电10.69-52.59-0.12-1.11%4926530.44520.55%
601139深圳燃气6.2311.57-0.07-1.11%849005298.10.30%
002045国光电器8.90-19.79-0.10-1.11%14484113019.652.58%
301488豪恩汽电97.30136.75-1.11-1.13%50754921.611.22%
301091深城交18.3988.87-0.21-1.13%178693289.320.34%
688612威迈斯34.0024.88-0.39-1.13%7522.5792567.3460.29%
300543朗科智能7.80-264.30-0.09-1.14%279962183.571.12%
300545联得装备31.1463.71-0.36-1.14%5147115909.344.17%
002663普邦股份1.72-6.32-0.02-1.15%1075471849.450.83%
002970锐明技术48.6327.49-0.57-1.16%137256729.671.09%
000042中洲控股8.52-54.89-0.10-1.16%277852375.910.42%
920065千岸科技33.4814.00-0.40-1.18%52001742.7143.30%
600029南方航空5.0229.49-0.06-1.18%28533614354.680.21%
000429粤高速A13.2817.42-0.16-1.19%250043327.30.19%
000001平安银行11.595.18-0.14-1.19%36148042040.350.19%
603725天安新材12.3832.60-0.15-1.20%416475160.271.37%
002340格林美6.5821.10-0.08-1.20%35919323610.310.71%
002919名臣健康17.21-256.99-0.21-1.21%105301814.920.40%
301051信濠光电17.16-19.48-0.21-1.21%369796403.491.64%
000531穗恒运A5.6514.76-0.07-1.22%247621402.820.27%
002060广东建工3.2112.82-0.04-1.23%772872480.720.49%
002101广东鸿图8.7920.23-0.11-1.24%152021337.780.23%
600894广日股份7.1910.19-0.09-1.24%294332124.280.35%
688036传音控股57.1020.93-0.72-1.25%44302.9725346.190.38%
920469富恒新材5.51-5.91-0.07-1.25%4932272.44710.48%
300415伊之密19.4813.34-0.25-1.27%183593587.610.40%
002959小熊电器32.6516.52-0.42-1.27%2842929.670.20%
601330绿色动力6.9915.65-0.09-1.27%310282174.880.31%
920765美之高13.96-497.10-0.18-1.27%1727242.67980.33%
300676华大基因40.22-29.26-0.52-1.28%5414821993.481.30%
002853皮阿诺22.11-88.18-0.29-1.29%131462905.511.02%
000088盐田港4.5215.76-0.06-1.31%927054204.130.29%
603348文灿股份14.31-7.80-0.19-1.31%6645951.980.21%
301033迈普医学53.2629.19-0.71-1.32%43292318.950.77%
300149睿智医药9.75-432.41-0.13-1.32%915598998.991.90%
300621维业股份7.37-2.84-0.10-1.34%155781146.630.77%
300979华利集团33.7815.84-0.46-1.34%46631580.130.04%
002233塔牌集团7.3220.56-0.10-1.35%360112650.760.31%
300004南风股份8.7824159.78-0.12-1.35%992848741.232.07%
688208道通科技25.5519.26-0.35-1.35%21765.625598.6730.32%
002789*ST建艺10.16-2.10-0.14-1.36%5071516.430.32%
002047宝鹰股份3.5881.98-0.05-1.38%43684615442.132.88%
920039国义招标8.4647.12-0.12-1.40%2469209.64170.16%
603978深圳新星18.86-62.49-0.27-1.41%275045151.41.30%
300960通业科技17.4257.05-0.25-1.41%105381834.890.80%
603882金域医学27.80126.56-0.40-1.42%5030814114.481.09%
002198ST嘉应3.46-679.59-0.05-1.42%22138768.90.44%
300737科顺股份4.81-10.42-0.07-1.43%1034464969.71.17%
600004白云机场7.5414.50-0.11-1.44%474803598.890.20%
605499东鹏饮料119.5417.88-1.76-1.45%2375928497.030.35%
688499利元亨34.90103.23-0.52-1.47%20735.847177.5381.23%
920185贝特瑞21.2928.20-0.32-1.48%212754511.9720.19%
920176维琪科技63.1040.06-0.95-1.48%108706821.52113.68%
300832新产业50.7823.24-0.77-1.49%165598457.070.24%
300083创世纪13.15105.91-0.20-1.50%48741563732.223.27%
002774快意电梯15.6195.16-0.24-1.51%436086778.921.55%
601238广汽集团5.17-6.05-0.08-1.52%977895079.310.13%
000089深圳机场6.4613.95-0.10-1.52%651894226.130.32%
603813原尚股份28.50-39.49-0.46-1.59%3386972.310.32%
601228广州港3.0728.05-0.05-1.60%994063065.860.13%
002775文科股份3.66-7.88-0.06-1.61%570722088.770.96%
603038华立股份16.9854.81-0.28-1.62%454747706.881.69%
301325曼恩斯特30.31-27.88-0.50-1.62%84802559.270.59%
300716*ST泉为19.36-14.09-0.32-1.63%115332235.660.72%
000069华侨城A1.77-0.98-0.03-1.67%1043951860.270.15%
002656摩登大道2.94-55.32-0.05-1.67%437711293.580.64%
300925法本信息14.6062.99-0.25-1.68%340104965.560.97%
300599雄塑科技11.50-84.91-0.20-1.71%411974728.541.30%
300724捷佳伟创55.648.89-0.97-1.71%3767220948.911.30%
002882金龙羽22.06121.40-0.39-1.74%8271818338.433.35%
300381溢多利6.22-365.81-0.11-1.74%349832194.760.73%
002759ST天际17.1623.87-0.31-1.77%13113422304.722.62%
002638勤上股份4.42-18.49-0.08-1.78%24071010645.841.78%
002867周大生11.0012.45-0.20-1.79%9942710948.350.92%
920523德瑞锂电15.3813.02-0.28-1.79%4522699.45350.56%
301558三态股份6.52105.22-0.12-1.81%380432466.741.73%
300014亿纬锂能54.8820.46-1.02-1.82%16611391078.890.79%
000690宝新能源4.849.59-0.09-1.83%26495012865.781.22%
000010*ST美丽1.61-1090.14-0.03-1.83%1759012826.281.92%
000539粤电力A5.281278.27-0.10-1.86%21900511590.390.86%
601615明阳智能10.7363.44-0.21-1.92%12745513704.940.56%
300770新媒股份33.2011.77-0.65-1.92%70812362.250.31%
300769德方纳米45.74-32.95-0.90-1.93%5287923978.92.10%
601900南方传媒11.519.52-0.23-1.96%331823835.90.38%
301043绿岛风43.5842.28-0.88-1.98%27661201.560.49%
688573信宇人16.11-3.28-0.33-2.01%9734.591566.7391.83%
603233大参林17.8814.93-0.37-2.03%327295883.760.29%
000027深圳能源6.2812.98-0.13-2.03%16509010415.390.35%
002841视源股份46.6729.71-0.97-2.04%5072523547.180.97%
600098广州发展6.199.03-0.13-2.06%1164447252.80.33%
003013地铁设计17.4821.65-0.37-2.07%321835610.840.80%
301327华宝新能43.69-141.73-0.93-2.08%62892755.140.44%
300112万讯自控10.31-51.10-0.22-2.09%14034214500.625.84%
300147*ST香雪6.56-3.04-0.14-2.09%326052152.390.50%
301039中集车辆8.2518.52-0.18-2.14%496614124.210.34%
600499科达制造14.1614.69-0.31-2.14%9967914164.750.52%
920925锦好医疗11.34668.66-0.25-2.16%7386844.66651.34%
300949奥雅股份22.40-15.99-0.50-2.18%47921073.020.96%
688772珠海冠宇14.70110.36-0.33-2.20%12202317980.071.07%
920957汉维科技9.2955.98-0.21-2.21%3211299.90420.75%
300616尚品宅配10.54-7.72-0.24-2.23%165191739.671.06%
300607拓斯达35.10112.03-0.80-2.23%21138774380.526.12%
002988豪美新材24.2751.92-0.57-2.29%4886111737.311.96%
600382广东明珠6.3825.97-0.15-2.30%748554782.010.97%
000973佛塑科技13.6752.13-0.33-2.36%16145322147.891.60%
000078ST海王1.61-7.40-0.04-2.42%3383555501.51.29%
300207欣旺达17.7241.71-0.45-2.48%24608343533.021.44%
002668TCL智家9.4010.23-0.24-2.49%697926632.440.64%
001914招商积余8.7013.72-0.23-2.58%685295950.10.65%
300438鹏辉能源61.3853.78-1.65-2.62%8664453396.382.14%
002543万和电气7.0345.07-0.19-2.63%879056202.231.33%
002035华帝股份4.7213.53-0.13-2.68%908864301.111.16%
300711广哈通信19.0264.20-0.53-2.71%6899113049.782.78%
688726拉普拉斯46.2934.62-1.31-2.75%27472.4712807.161.25%
300317珈伟新能4.18-19.44-0.12-2.79%25963710855.983.13%
300328宜安科技16.84-224.08-0.49-2.83%33636557192.924.89%
002922伊戈尔24.1349.15-0.71-2.86%10779925785.842.82%
300167ST迪威迅3.99-54.52-0.12-2.92%311491247.070.88%
603861白云电器11.7330.24-0.36-2.98%490645744.520.93%
301516中远通18.99-110.68-0.59-3.01%12092823197.9617.23%
000717中南股份2.25-5.05-0.07-3.02%1105082505.670.46%
300693盛弘股份40.3823.14-1.26-3.03%7064728675.682.62%
300601康泰生物13.09175.76-0.41-3.04%23468230971.352.61%
301658首航新能23.35138.66-0.74-3.07%310877259.63.19%
300916朗特智能25.8873.51-0.88-3.29%339358869.563.30%
301512智信精密31.0876.46-1.13-3.51%91942854.011.89%
002121科陆电子4.85-30.72-0.18-3.58%23324111326.921.65%
301606绿联科技51.5324.83-1.98-3.70%2456612889.131.49%
920083金戈新材42.3366.13-1.73-3.93%2723811707.847.16%
688177百奥泰18.59-16.77-0.81-4.18%18810.383548.6540.45%
001316润贝航科25.4618.78-1.23-4.61%208985340.261.39%
920627力王股份14.7646.37-0.80-5.14%244023653.095.21%
301011华立科技14.5347.61-0.79-5.16%244523558.981.67%
300050世纪鼎利6.41272.05-0.36-5.32%21426313865.13.93%
300961深水海纳11.96-9.88-0.68-5.38%354704298.432.33%
603288海天味业33.9627.29-1.97-5.48%25253286291.770.45%
002880卫光生物22.8928.36-1.33-5.49%7040216345.513.10%
301177迪阿股份27.0869.50-1.65-5.74%5945016003.871.49%
002949华阳国际12.8427.20-0.84-6.14%13655517729.48.99%
300115长盈精密23.9059.37-1.72-6.71%38080491265.752.81%
688175高凌信息19.33-488.27-1.55-7.42%45973.539175.6852.73%
301291明阳电气34.4929.40-3.11-8.27%7351025816.64.42%
301662宏工科技69.4067.89-6.72-8.83%4591631810.0410.30%

转至好莱客（603898）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。