|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好莱客(603898)家具制造业上涨家数:25下跌家数:6平均涨幅:+1.14%平均换手:2.11%总成交额:20.08亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 20.03 | 37.87 | +0.91 | +4.76% | 38185 | 7517.119 | 2.43% | | 002572 | 索菲亚 | 7.50 | 11.22 | +0.31 | +4.31% | 155722 | 11660.77 | 2.14% | | 603816 | 顾家家居 | 24.10 | 13.16 | +0.90 | +3.88% | 125036 | 30495.89 | 1.53% | | 603208 | 江山欧派 | 10.14 | -5.99 | +0.32 | +3.26% | 17825 | 1791.524 | 1.01% | | 603610 | 麒盛科技 | 10.92 | 136.22 | +0.29 | +2.73% | 48915 | 5302.628 | 1.39% | | 001238 | 浙江正特 | 23.82 | 181.53 | +0.63 | +2.72% | 5462 | 1289.823 | 0.38% | | 920132 | 泰鹏智能 | 8.24 | 41.88 | +0.18 | +2.23% | 6438 | 526.0888 | 1.76% | | 301113 | 雅艺科技 | 15.16 | 214.81 | +0.32 | +2.16% | 13431 | 2041.852 | 1.87% | | 920765 | 美之高 | 9.88 | -226.26 | +0.20 | +2.07% | 8670 | 851.9043 | 1.64% | | 603600 | 永艺股份 | 11.10 | 13.79 | +0.21 | +1.93% | 82187 | 9109.313 | 2.49% | | 002853 | 皮阿诺 | 19.06 | -115.17 | +0.36 | +1.93% | 9158 | 1727.584 | 0.71% | | 301336 | 趣睡科技 | 38.79 | 81.26 | +0.68 | +1.78% | 10655 | 4088.077 | 2.65% | | 603180 | 金牌家居 | 15.01 | -13.70 | +0.24 | +1.62% | 18534 | 2779.705 | 1.20% | | 603709 | 中源家居 | 11.00 | -116.87 | +0.15 | +1.38% | 18143 | 1993.182 | 1.12% | | 002489 | 浙江永强 | 2.60 | -109.14 | +0.03 | +1.17% | 138885 | 3607.36 | 0.73% | | 300729 | 乐歌股份 | 10.57 | 23.78 | +0.11 | +1.05% | 17031 | 1802.523 | 0.52% | | 920445 | 龙竹科技 | 6.43 | 55.02 | +0.06 | +0.94% | 13158 | 847.8263 | 1.22% | | 603326 | 我乐家居 | 6.70 | 16.19 | +0.04 | +0.60% | 45849 | 3092.11 | 1.44% | | 000663 | 永安林业 | 5.26 | -18.28 | +0.03 | +0.57% | 65559 | 3422.304 | 2.14% | | 603661 | 恒林股份 | 27.67 | 37.05 | +0.12 | +0.44% | 24342 | 6705.698 | 1.75% | | 301061 | 匠心家居 | 35.09 | 13.68 | +0.15 | +0.43% | 10867 | 3834.447 | 0.57% | | 603801 | 志邦家居 | 5.79 | -27.69 | +0.02 | +0.35% | 34091 | 1983.086 | 0.78% | | 603833 | 欧派家居 | 29.87 | 12.74 | +0.09 | +0.30% | 27465 | 8293.661 | 0.45% | | 603313 | 梦百合 | 5.79 | -27.74 | +0.01 | +0.17% | 71449 | 4151.323 | 1.25% | | 001323 | 慕思股份 | 18.09 | 21.66 | +0.01 | +0.06% | 28135 | 5089.667 | 0.90% | | 603898 | 好莱客 | 12.05 | -81.68 | -0.02 | -0.17% | 38154 | 4596.066 | 1.27% | | 603389 | 亚振家居 | 41.62 | -244.12 | -0.09 | -0.22% | 12367 | 5155.874 | 0.47% | | 603216 | 梦天家居 | 19.44 | 70.91 | -0.17 | -0.87% | 58413 | 11230.84 | 2.62% | | 603818 | 曲美家居 | 3.82 | -14.97 | -0.05 | -1.29% | 290119 | 10998.99 | 4.23% | | 300616 | 尚品宅配 | 11.04 | -4.97 | -0.27 | -2.39% | 300179 | 34558.49 | 19.34% | | 603008 | ST喜临门 | 8.24 | -49.52 | -0.22 | -2.60% | 121469 | 10222.01 | 3.30% |
|