|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 马应龙(600993)湖北省上涨家数:112下跌家数:37平均涨幅:+1.36%平均换手:2.68%总成交额:512.02亿元 更新时间：2026-09-21 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920146 | 华阳变速 | 5.79 | -16.10 | +0.67 | +13.09% | 166525 | 9773.188 | 15.33% | | 603175 | 超颖电子 | 110.17 | -405.78 | +10.02 | +10.00% | 33400 | 35323.55 | 7.34% | | 300966 | 共同药业 | 25.92 | -31.44 | +1.91 | +7.96% | 40895 | 10476.5 | 5.33% | | 002365 | 永安药业 | 14.69 | 81.06 | +0.86 | +6.22% | 243616 | 35092.51 | 9.92% | | 688156 | 路德科技 | 23.62 | -49.45 | +1.37 | +6.16% | 41454.46 | 9680.827 | 4.12% | | 301211 | 亨迪药业 | 12.52 | 112.44 | +0.68 | +5.74% | 130681 | 16126.23 | 3.13% | | 000952 | 广济药业 | 6.75 | -6.00 | +0.35 | +5.47% | 74931 | 4980.59 | 2.18% | | 000520 | 凤凰航运 | 4.32 | -286.03 | +0.22 | +5.37% | 327554 | 13937.37 | 3.24% | | 002783 | 凯龙股份 | 8.17 | 36.24 | +0.41 | +5.28% | 118132 | 9509.19 | 2.56% | | 600774 | 汉商集团 | 7.89 | -13.23 | +0.39 | +5.20% | 45124 | 3516.59 | 1.56% | | 603067 | 振华股份 | 36.78 | 41.52 | +1.64 | +4.67% | 334403 | 123211.3 | 4.43% | | 300323 | 华灿光电 | 11.97 | -60.59 | +0.52 | +4.54% | 678188 | 80898 | 7.61% | | 300516 | 久之洋 | 36.86 | 325.88 | +1.58 | +4.48% | 59888 | 21912.1 | 2.38% | | 002159 | 三特索道 | 13.77 | 18.83 | +0.57 | +4.32% | 34157 | 4664.39 | 2.47% | | 600976 | 健民集团 | 27.58 | 13.37 | +1.14 | +4.31% | 20972 | 5707.06 | 1.37% | | 688151 | 华强科技 | 17.40 | 124.43 | +0.71 | +4.25% | 41481.31 | 7110.375 | 1.20% | | 600107 | *ST尔雅 | 5.89 | -26.59 | +0.24 | +4.25% | 11743 | 686.92 | 0.33% | | 603716 | 塞力医疗 | 16.85 | -19.12 | +0.68 | +4.21% | 122301 | 20603.52 | 5.42% | | 920438 | 戈碧迦 | 116.40 | 348.67 | +4.57 | +4.09% | 51993 | 60180.96 | 3.73% | | 002102 | ST能特 | 2.82 | -512.35 | +0.11 | +4.06% | 163360 | 4546.47 | 0.79% | | 000785 | 居然智家 | 2.32 | -12.77 | +0.09 | +4.04% | 709247.1 | 16146.89 | 1.15% | | 300683 | 海特生物 | 26.07 | -12.60 | +1.00 | +3.99% | 84589 | 21738.58 | 6.92% | | 000926 | 福星股份 | 2.18 | -0.60 | +0.08 | +3.81% | 405282 | 8589.56 | 2.58% | | 920161 | 龙辰科技 | 22.14 | 38.10 | +0.81 | +3.80% | 39559 | 8740.847 | 5.37% | | 605388 | 均瑶健康 | 6.07 | -18.87 | +0.22 | +3.76% | 54394 | 3255.12 | 0.91% | | 603719 | 良品铺子 | 9.15 | -96.07 | +0.33 | +3.74% | 30075 | 2704.44 | 0.76% | | 300278 | 华昌达 | 3.65 | -62.81 | +0.13 | +3.69% | 248368 | 9016.84 | 1.76% | | 000759 | 中百集团 | 6.82 | -4.48 | +0.22 | +3.33% | 1038505 | 69834.91 | 15.84% | | 920273 | 一致魔芋 | 18.33 | 38.74 | +0.59 | +3.33% | 17684 | 3206.146 | 2.58% | | 301246 | 宏源药业 | 18.07 | 25.71 | +0.57 | +3.26% | 66416 | 11920.89 | 2.79% | | 300980 | 祥源新材 | 24.17 | 35.58 | +0.75 | +3.20% | 35060 | 8426.46 | 3.51% | | 600293 | 三峡新材 | 3.44 | -47.63 | +0.10 | +2.99% | 1086507 | 37613.25 | 9.37% | | 001267 | 汇绿生态 | 39.16 | 395.84 | +1.13 | +2.97% | 358947 | 137794.1 | 5.90% | | 688143 | 长盈通 | 201.29 | 2636.21 | +5.77 | +2.95% | 103801.5 | 204612.9 | 8.48% | | 000501 | 武商集团 | 7.32 | 38.47 | +0.19 | +2.66% | 72972 | 5278.25 | 0.95% | | 688765 | 禾元生物 | 38.74 | -100.24 | +0.99 | +2.62% | 37244.06 | 14412.12 | 5.17% | | 300220 | 金运激光 | 11.23 | -372.13 | +0.28 | +2.56% | 21299 | 2382.33 | 1.41% | | 920198 | 微创光电 | 8.07 | 39.59 | +0.20 | +2.54% | 14483 | 1159.772 | 2.06% | | 920505 | 九菱科技 | 26.68 | 132.13 | +0.66 | +2.54% | 6070 | 1624.767 | 1.69% | | 301192 | 泰祥股份 | 19.22 | 46.74 | +0.47 | +2.51% | 8548 | 1623.29 | 1.70% | | 920403 | 康农种业 | 20.91 | 27.78 | +0.51 | +2.50% | 37721 | 7826.409 | 5.80% | | 301221 | 光庭信息 | 26.50 | 1408.46 | +0.64 | +2.47% | 10116 | 2653.56 | 1.13% | | 300387 | 富邦科技 | 7.48 | 40.67 | +0.18 | +2.47% | 51028 | 3779.19 | 1.77% | | 000852 | 石化机械 | 5.59 | -226.62 | +0.13 | +2.38% | 117812 | 6525.12 | 1.24% | | 002950 | 奥美医疗 | 8.63 | 22.53 | +0.20 | +2.37% | 77381 | 6639.81 | 1.80% | | 000707 | 双环科技 | 4.54 | -14.99 | +0.10 | +2.25% | 56927 | 2556.14 | 1.03% | | 603220 | 中贝通信 | 18.65 | 241.73 | +0.39 | +2.14% | 155058 | 28814.41 | 2.89% | | 688089 | ST嘉必优 | 8.65 | -22.21 | +0.18 | +2.13% | 10885.83 | 933.744 | 0.65% | | 002694 | *ST顾地 | 2.41 | -8.92 | +0.05 | +2.12% | 13405 | 321.36 | 0.19% | | 002072 | 凯瑞德 | 7.25 | -267.67 | +0.15 | +2.11% | 80420 | 5794.91 | 2.19% | | 688038 | 中科通达 | 19.30 | -2379.28 | +0.39 | +2.06% | 18775.3 | 3618.694 | 1.61% | | 688552 | 航天南湖 | 31.56 | -618.97 | +0.62 | +2.00% | 28961.6 | 9077.535 | 0.86% | | 600654 | 中安科 | 3.12 | 89.78 | +0.06 | +1.96% | 576550 | 17794.01 | 2.49% | | 300971 | 博亚精工 | 17.49 | 28.36 | +0.32 | +1.86% | 17434 | 3024.65 | 1.89% | | 920942 | 恒立钻具 | 17.72 | 88.03 | +0.31 | +1.78% | 4038 | 712.6817 | 0.98% | | 920193 | 吉和昌 | 31.09 | 37.92 | +0.51 | +1.67% | 28414 | 8851.963 | 11.28% | | 600079 | ST人福 | 18.74 | 15.07 | +0.28 | +1.52% | 63917 | 11929.53 | 0.41% | | 920274 | 宏裕包材 | 15.51 | 54.91 | +0.23 | +1.51% | 3997 | 616.8094 | 0.49% | | 300494 | 盛天网络 | 8.11 | -26.82 | +0.12 | +1.50% | 48917 | 3945.31 | 1.23% | | 301048 | 金鹰重工 | 9.10 | 23.30 | +0.13 | +1.45% | 24059 | 2175.76 | 0.45% | | 000553 | 安道麦A | 5.67 | -24.79 | +0.08 | +1.43% | 46805 | 2633.49 | 0.21% | | 920108 | 宏海科技 | 8.70 | 127.86 | +0.12 | +1.40% | 4315 | 374.8857 | 0.59% | | 920870 | 恒进感应 | 11.69 | 80.26 | +0.16 | +1.39% | 6392 | 742.6537 | 0.97% | | 000902 | 新洋丰 | 14.01 | 10.84 | +0.19 | +1.37% | 61672 | 8535.09 | 0.54% | | 002194 | 武汉凡谷 | 11.15 | -624.29 | +0.15 | +1.36% | 330713 | 36608.39 | 6.43% | | 920237 | 力佳科技 | 11.32 | 39.13 | +0.15 | +1.34% | 6390 | 719.5967 | 0.69% | | 600136 | ST明诚 | 1.51 | -175.38 | +0.02 | +1.34% | 49053 | 734.76 | 0.25% | | 920779 | 武汉蓝电 | 23.53 | 34.05 | +0.31 | +1.34% | 6390 | 1495.017 | 3.19% | | 600006 | 东风股份 | 5.34 | -23.60 | +0.07 | +1.33% | 115852 | 6142.15 | 0.58% | | 002962 | 五方光电 | 13.67 | 163.85 | +0.17 | +1.26% | 72019 | 9839.409 | 3.44% | | 600568 | ST中珠 | 2.42 | -36.45 | +0.03 | +1.26% | 103031 | 2466.76 | 0.62% | | 601956 | 东贝集团 | 4.87 | -72.36 | +0.06 | +1.25% | 33090 | 1608.15 | 0.53% | | 920978 | 开特股份 | 17.26 | 19.44 | +0.21 | +1.23% | 10682 | 1841.253 | 1.06% | | 300205 | *ST天喻 | 5.06 | -3.68 | +0.06 | +1.20% | 15316 | 774.18 | 0.36% | | 002861 | 瀛通通讯 | 14.73 | -27.26 | +0.17 | +1.17% | 28429 | 4166.11 | 2.00% | | 600769 | 祥龙电业 | 16.42 | 440.27 | +0.18 | +1.11% | 100862 | 16475.41 | 2.69% | | 600757 | 长江传媒 | 7.30 | 10.92 | +0.08 | +1.11% | 109402 | 7992.11 | 0.90% | | 601162 | 天风证券 | 3.67 | 112.65 | +0.04 | +1.10% | 906000 | 33071.81 | 1.05% | | 000422 | 湖北宜化 | 11.97 | 17.86 | +0.13 | +1.10% | 95779 | 11442 | 0.90% | | 000988 | 华工科技 | 108.95 | 62.76 | +1.15 | +1.07% | 403156 | 438021.6 | 4.01% | | 002627 | 三峡旅游 | 6.84 | 60.45 | +0.07 | +1.03% | 99427 | 6772.8 | 1.42% | | 300527 | ST应急 | 8.16 | 304.77 | +0.08 | +0.99% | 55172 | 4498.02 | 0.54% | | 603738 | 泰晶科技 | 38.26 | 182.58 | +0.37 | +0.98% | 209163 | 80451.02 | 5.42% | | 688526 | 科前生物 | 12.49 | 18.51 | +0.12 | +0.97% | 6990.92 | 869.4208 | 0.15% | | 300871 | 回盛生物 | 21.59 | 12.75 | +0.20 | +0.94% | 25671 | 5558.26 | 1.27% | | 600168 | 武汉控股 | 4.37 | 41.19 | +0.04 | +0.92% | 29674 | 1289.1 | 0.30% | | 300395 | 菲利华 | 94.19 | 95.92 | +0.81 | +0.87% | 159733 | 151698.5 | 3.12% | | 600681 | 百川能源 | 3.51 | 21.57 | +0.03 | +0.86% | 103344 | 3611.87 | 0.77% | | 601311 | 骆驼股份 | 7.45 | 14.92 | +0.06 | +0.81% | 46350 | 3446.99 | 0.40% | | 688081 | 兴图新科 | 26.71 | -39.95 | +0.20 | +0.75% | 15492.19 | 4166.656 | 1.50% | | 000615 | *ST美谷 | 3.25 | -9.95 | +0.02 | +0.62% | 51838 | 1682.88 | 0.56% | | 600745 | *ST闻泰 | 16.84 | -2.23 | +0.10 | +0.60% | 187216 | 31324.57 | 1.47% | | 300557 | 理工光科 | 25.91 | 86.99 | +0.15 | +0.58% | 17547 | 4533.65 | 1.12% | | 000678 | 襄阳轴承 | 9.01 | -76.39 | +0.05 | +0.56% | 60758 | 5487.53 | 1.32% | | 600801 | 华新建材 | 24.43 | 14.67 | +0.13 | +0.53% | 48338 | 11843.95 | 0.36% | | 000826 | *ST启环 | 1.88 | -0.93 | +0.01 | +0.53% | 83992 | 1580.09 | 0.59% | | 002305 | *ST南置 | 2.03 | -3.96 | +0.01 | +0.50% | 169658 | 3428.8 | 0.98% | | 000665 | 湖北广电 | 4.09 | -4.23 | +0.02 | +0.49% | 110148 | 4515.68 | 0.97% | | 600345 | 长江通信 | 54.72 | 26.89 | +0.23 | +0.42% | 88034 | 48176.16 | 4.16% | | 600998 | 九州通 | 5.02 | 12.59 | +0.02 | +0.40% | 326347 | 16267.66 | 0.65% | | 600133 | 东湖高新 | 8.11 | 41.01 | +0.03 | +0.37% | 65545 | 5312.53 | 0.61% | | 688692 | 达梦数据 | 204.05 | 43.35 | +0.75 | +0.37% | 5727.409 | 11687.93 | 0.77% | | 600885 | 宏发股份 | 34.20 | 27.15 | +0.12 | +0.35% | 76563 | 26311.69 | 0.49% | | 600993 | 马应龙 | 22.73 | 16.31 | +0.06 | +0.26% | 25918 | 5861.32 | 0.60% | | 301127 | 武汉天源 | 17.18 | 69.68 | +0.04 | +0.23% | 164814 | 28828.55 | 2.52% | | 600141 | 兴发集团 | 29.38 | 21.95 | +0.05 | +0.17% | 124891 | 36665.15 | 1.04% | | 000821 | ST京机 | 7.51 | 82.44 | +0.01 | +0.13% | 42984 | 3227.28 | 0.72% | | 000783 | 长江证券 | 8.46 | 9.08 | +0.01 | +0.12% | 467926 | 39471.36 | 0.85% | | 603281 | 江瀚新材 | 18.69 | 25.11 | +0.02 | +0.11% | 14616 | 2737.54 | 0.28% | | 601869 | 长飞光纤 | 455.42 | 109.53 | +0.43 | +0.09% | 82936 | 382643 | 2.04% | | 002932 | *ST明德 | 15.32 | -70.09 | +0.01 | +0.07% | 7070 | 1084.22 | 0.45% | | 688237 | 超卓航科 | 58.50 | 333.06 | +0.01 | +0.02% | 9131.76 | 5372.062 | 1.02% | | 600879 | 航天电子 | 14.72 | 517.33 | 0.00 | 0.00% | 543141 | 80169.04 | 1.65% | | 600035 | 楚天高速 | 3.66 | 10.26 | 0.00 | 0.00% | 73580 | 2683.56 | 0.46% | | 002377 | 国创高新 | 3.12 | 98.95 | 0.00 | 0.00% | 480280 | 14944.67 | 5.50% | | 300276 | 三丰智能 | 6.00 | -43.68 | 0.00 | 0.00% | 122856 | 7382.9 | 1.02% | | 300517 | 海波重科 | 11.85 | -251.62 | 0.00 | 0.00% | 56331 | 6778.88 | 4.46% | | 600498 | 烽火通信 | 43.95 | 174.50 | -0.04 | -0.09% | 752855.1 | 334577.3 | 5.92% | | 688387 | 信科移动 | 12.68 | -179.11 | -0.02 | -0.16% | 248046.6 | 31564.95 | 1.23% | | 000883 | 湖北能源 | 4.43 | 15.31 | -0.01 | -0.23% | 145183 | 6426.91 | 0.22% | | 000966 | 长源电力 | 4.05 | 1179.17 | -0.01 | -0.25% | 192734 | 7816.06 | 0.55% | | 600703 | 三安光电 | 12.94 | -102.86 | -0.04 | -0.31% | 795774 | 103189.3 | 1.60% | | 300184 | 力源信息 | 12.24 | 37.59 | -0.04 | -0.33% | 395841 | 48832.79 | 3.77% | | 688667 | 菱电电控 | 98.24 | 32.91 | -0.35 | -0.36% | 5029.5 | 4993.538 | 0.95% | | 300041 | 回天新材 | 11.17 | 25.51 | -0.04 | -0.36% | 151724 | 16986.75 | 2.79% | | 301183 | 东田微 | 302.04 | 176.72 | -1.09 | -0.36% | 37733 | 113991.1 | 6.43% | | 001359 | 平安电工 | 88.16 | 92.00 | -0.33 | -0.37% | 20537 | 18256.44 | 3.41% | | 301235 | 华康洁净 | 47.02 | 58.19 | -0.18 | -0.38% | 57758 | 27175 | 5.54% | | 002414 | 高德红外 | 12.38 | 28.48 | -0.05 | -0.40% | 375758 | 46435.75 | 1.11% | | 300776 | 帝尔激光 | 124.05 | 71.00 | -0.60 | -0.48% | 83658 | 106319.4 | 4.67% | | 603950 | 长源东谷 | 60.21 | 49.82 | -0.40 | -0.66% | 59560 | 36004.89 | 1.84% | | 301150 | 中一科技 | 41.12 | 61.49 | -0.28 | -0.68% | 176114 | 73101.52 | 5.80% | | 300161 | 华中数控 | 27.30 | 835.22 | -0.20 | -0.73% | 40432 | 10969.61 | 2.07% | | 300018 | 中元股份 | 11.96 | 42.24 | -0.09 | -0.75% | 87847 | 10536.7 | 2.42% | | 600566 | 济川药业 | 24.98 | 12.53 | -0.21 | -0.83% | 30489 | 7612.311 | 0.33% | | 300046 | 台基股份 | 24.94 | 137.33 | -0.24 | -0.95% | 48697 | 12192.21 | 2.06% | | 000670 | 盈方微 | 7.79 | -99.15 | -0.08 | -1.02% | 464885 | 36342.36 | 5.60% | | 300054 | 鼎龙股份 | 71.83 | 73.06 | -0.75 | -1.03% | 182352 | 132551.5 | 2.45% | | 000708 | 中信特钢 | 12.84 | 10.59 | -0.16 | -1.23% | 142309 | 18229.67 | 0.28% | | 301205 | 联特科技 | 319.38 | 535.03 | -4.26 | -1.32% | 42501 | 136121.9 | 5.08% | | 300536 | 农尚环境 | 8.64 | -10.38 | -0.12 | -1.37% | 41345 | 3603.82 | 1.41% | | 300747 | 锐科激光 | 40.74 | 92.36 | -0.57 | -1.38% | 164368 | 67771.08 | 3.15% | | 600298 | 安琪酵母 | 39.17 | 20.91 | -0.63 | -1.58% | 60156 | 23646.55 | 0.70% | | 688275 | 万润新能 | 70.16 | 21.60 | -1.14 | -1.60% | 18663.17 | 13179.02 | 1.50% | | 002281 | 光迅科技 | 191.77 | 137.32 | -3.63 | -1.86% | 230699 | 448149.8 | 2.93% | | 688635 | 长进光子 | 288.07 | 290.00 | -6.96 | -2.36% | 15536.05 | 45055.67 | 8.75% | | 300567 | 精测电子 | 213.12 | 460.78 | -6.03 | -2.75% | 47131 | 101451.4 | 2.08% | | 688646 | 逸飞激光 | 77.50 | -88.06 | -2.32 | -2.91% | 20499.58 | 15932.05 | 3.38% | | 301633 | 港迪技术 | 60.44 | 113.78 | -1.94 | -3.11% | 15311 | 9440.311 | 6.00% | | 600184 | 光电股份 | 21.07 | 224.89 | -0.69 | -3.17% | 302126 | 64133.9 | 5.18% | | 002971 | 和远气体 | 41.25 | 184.26 | -1.43 | -3.35% | 202181 | 83951.83 | 12.56% | | 688545 | 兴福电子 | 79.06 | 126.21 | -2.76 | -3.37% | 90919.59 | 72535.86 | 4.99% | | 688665 | 四方光电 | 42.85 | 33.65 | -1.57 | -3.53% | 9792.16 | 4217.865 | 0.97% | | 300808 | 久量股份 | 21.69 | -56.70 | -0.97 | -4.28% | 59778 | 13266.97 | 5.03% |
|