|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST浩丰(300419)北京市上涨家数:138下跌家数:326平均涨幅:-0.67%平均换手:1.78%总成交额:1408.70亿元 更新时间：2026-08-21 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688356 | 键凯科技 | 107.34 | 90.13 | +17.89 | +20.00% | 31358.67 | 33660.4 | 5.17% | | 300016 | 北陆药业 | 10.13 | 47.84 | +1.43 | +16.44% | 840344.9 | 78349.7 | 14.95% | | 603803 | 瑞斯康达 | 11.32 | -261.31 | +1.03 | +10.01% | 228945 | 25172.6 | 5.39% | | 002038 | 双鹭药业 | 7.08 | -15.18 | +0.64 | +9.94% | 571881 | 40478.75 | 6.71% | | 000931 | 中关村 | 5.09 | 241.48 | +0.46 | +9.94% | 605336 | 30734.59 | 8.06% | | 002306 | ST云网 | 2.11 | -32.63 | +0.16 | +8.21% | 347082 | 7309.72 | 4.27% | | 920429 | 康比特 | 11.15 | 28.88 | +0.82 | +7.94% | 38720 | 4219.265 | 3.41% | | 300593 | 新雷能 | 31.27 | -87.09 | +1.97 | +6.72% | 206159 | 63570.34 | 4.58% | | 000603 | 盛达资源 | 35.37 | 28.63 | +2.09 | +6.28% | 740518 | 258834.2 | 11.11% | | 601126 | 四方股份 | 45.76 | 44.43 | +2.27 | +5.22% | 288988 | 132484 | 3.50% | | 002738 | 中矿资源 | 54.32 | 47.70 | +2.69 | +5.21% | 249276 | 134573.8 | 3.51% | | 002721 | 金一文化 | 2.72 | 86.58 | +0.13 | +5.02% | 1751714 | 47202.83 | 6.59% | | 920344 | 三元基因 | 25.86 | 170.67 | +1.10 | +4.44% | 115341 | 29473.01 | 10.14% | | 002542 | *ST中岩 | 1.90 | -3.56 | +0.08 | +4.40% | 401322 | 7473.36 | 2.28% | | 300773 | 拉卡拉 | 15.40 | 10.40 | +0.61 | +4.12% | 642543 | 98555.66 | 6.25% | | 603516 | 淳中科技 | 97.34 | 66.88 | +3.67 | +3.92% | 43915 | 42347.43 | 2.16% | | 300139 | 晓程科技 | 51.35 | 85.44 | +1.90 | +3.84% | 489536 | 251223.2 | 20.95% | | 920189 | 康美特 | 20.56 | 33.96 | +0.73 | +3.68% | 46276 | 9540.192 | 5.45% | | 300081 | ST恒信 | 3.22 | -5.14 | +0.11 | +3.54% | 117937 | 3706.16 | 1.95% | | 605599 | 菜百股份 | 16.34 | 10.49 | +0.55 | +3.48% | 69004 | 11135.87 | 0.89% | | 688028 | 沃尔德 | 92.07 | 136.57 | +3.07 | +3.45% | 35614.89 | 32526.11 | 2.36% | | 600916 | 中国黄金 | 7.94 | 43.79 | +0.25 | +3.25% | 749896 | 59466.88 | 4.46% | | 300674 | 宇信科技 | 15.73 | 26.41 | +0.49 | +3.22% | 203621 | 31990.9 | 2.90% | | 300958 | 建工修复 | 12.38 | -19.87 | +0.38 | +3.17% | 48454 | 5905.51 | 5.32% | | 688338 | 赛科希德 | 31.68 | 39.20 | +0.92 | +2.99% | 17211.43 | 5355.596 | 1.62% | | 603123 | 翠微股份 | 9.49 | -17.66 | +0.26 | +2.82% | 619452 | 59819.64 | 9.50% | | 600246 | 万通发展 | 12.02 | -31.91 | +0.32 | +2.74% | 696124.9 | 83385.27 | 3.68% | | 301080 | 百普赛斯 | 99.00 | 96.94 | +2.34 | +2.42% | 221737 | 212014.2 | 17.48% | | 688489 | 三未信安 | 23.83 | -125.30 | +0.56 | +2.41% | 9580.33 | 2268.92 | 0.57% | | 603082 | 北自科技 | 40.33 | 45.05 | +0.89 | +2.26% | 25661 | 10210.14 | 6.33% | | 300419 | ST浩丰 | 8.90 | -30.11 | +0.19 | +2.18% | 56235 | 4949.12 | 1.53% | | 920703 | 广厦环能 | 10.02 | 17.74 | +0.21 | +2.14% | 4523 | 451.1484 | 0.85% | | 000798 | 中水渔业 | 8.66 | 43.02 | +0.18 | +2.12% | 124140 | 10725.11 | 3.39% | | 601886 | 江河集团 | 13.13 | 20.58 | +0.27 | +2.10% | 227161 | 29223.8 | 2.00% | | 300157 | 新锦动力 | 3.92 | -44.50 | +0.08 | +2.08% | 251046 | 9792.64 | 3.42% | | 688256 | 寒武纪 | 1031.25 | 194.63 | +20.37 | +2.02% | 92802.18 | 960756.6 | 1.48% | | 601857 | 中国石油 | 11.21 | 12.97 | +0.22 | +2.00% | 982162 | 110726.4 | 0.06% | | 605178 | 时空科技 | 66.92 | -30.76 | +1.24 | +1.89% | 25382 | 16868.8 | 2.56% | | 300055 | 万邦达 | 6.00 | -21.04 | +0.11 | +1.87% | 141119 | 8421.91 | 2.23% | | 300579 | 数字认证 | 21.53 | -69.94 | +0.37 | +1.75% | 40627 | 8800.18 | 1.56% | | 300073 | 当升科技 | 41.41 | 28.23 | +0.70 | +1.72% | 91912 | 38059.05 | 1.82% | | 300803 | 指南针 | 80.68 | 245.42 | +1.36 | +1.71% | 108040 | 87100.57 | 1.78% | | 000725 | 京东方A | 6.00 | 37.35 | +0.10 | +1.69% | 9144947 | 539570.9 | 2.59% | | 603871 | 嘉友国际 | 12.73 | 14.43 | +0.20 | +1.60% | 82684 | 10533.6 | 0.60% | | 300736 | 百邦科技 | 29.41 | -129.51 | +0.45 | +1.55% | 34788 | 10123.64 | 2.79% | | 601600 | 中国铝业 | 9.31 | 10.89 | +0.14 | +1.53% | 1168890 | 108564.1 | 0.89% | | 688411 | 海博思创 | 202.98 | 34.91 | +3.00 | +1.50% | 13685.99 | 27909.35 | 1.03% | | 000938 | 紫光股份 | 36.19 | 48.71 | +0.53 | +1.49% | 1167896 | 421191.4 | 4.08% | | 300541 | 先进数通 | 9.72 | 99.67 | +0.14 | +1.46% | 66077 | 6420.19 | 1.70% | | 600489 | 中金黄金 | 26.75 | 20.66 | +0.38 | +1.44% | 867718 | 233954.6 | 1.79% | | 001259 | 利仁科技 | 46.66 | 275.80 | +0.64 | +1.39% | 9096 | 4151.69 | 1.91% | | 600980 | 北矿科技 | 19.86 | 27.77 | +0.26 | +1.33% | 28954 | 5731.71 | 1.53% | | 300005 | 探路者 | 10.93 | 112.17 | +0.14 | +1.30% | 323014 | 34934.16 | 3.69% | | 002963 | 豪尔赛 | 17.40 | -21.43 | +0.22 | +1.28% | 20632 | 3572.12 | 1.38% | | 603392 | 万泰生物 | 31.20 | -103.12 | +0.39 | +1.27% | 161343 | 50585.05 | 1.28% | | 300332 | 天壕能源 | 4.94 | -13.28 | +0.06 | +1.23% | 485124 | 24429.24 | 5.97% | | 002657 | 中科金财 | 14.98 | -30.29 | +0.18 | +1.22% | 63368 | 9454.631 | 1.89% | | 920808 | 曙光数创 | 60.00 | 580.41 | +0.71 | +1.20% | 7071 | 4228.24 | 0.36% | | 300045 | 华力创通 | 12.75 | -132.41 | +0.15 | +1.19% | 64329 | 8142.02 | 1.23% | | 300542 | 新晨科技 | 11.99 | -146.42 | +0.14 | +1.18% | 51585 | 6197.08 | 2.05% | | 000758 | 中色股份 | 6.02 | 24.56 | +0.07 | +1.18% | 174758 | 10505.15 | 0.88% | | 603267 | 鸿远电子 | 49.17 | 39.73 | +0.56 | +1.15% | 37115 | 18087.88 | 1.61% | | 601336 | 新华保险 | 58.72 | 4.96 | +0.64 | +1.10% | 154902 | 90777.96 | 0.74% | | 688500 | 慧辰股份 | 36.80 | -56.25 | +0.40 | +1.10% | 9791.639 | 3569.206 | 1.31% | | 603588 | 高能环境 | 13.81 | 15.50 | +0.15 | +1.10% | 421505 | 58285.54 | 2.77% | | 301120 | 新特电气 | 14.74 | 171.84 | +0.16 | +1.10% | 52172 | 7687.03 | 2.31% | | 300465 | 高伟达 | 12.38 | 228.34 | +0.13 | +1.06% | 186544 | 22604.84 | 4.20% | | 000969 | 安泰科技 | 16.62 | 45.76 | +0.16 | +0.97% | 108701 | 18042.09 | 1.04% | | 601998 | 中信银行 | 8.40 | 6.56 | +0.08 | +0.96% | 439240 | 36831.57 | 0.11% | | 688456 | 有研粉材 | 82.66 | 95.33 | +0.76 | +0.93% | 38097.43 | 31413.14 | 3.68% | | 600405 | 动力源 | 4.55 | -9.94 | +0.04 | +0.89% | 65050 | 2945.95 | 1.06% | | 000609 | *ST中迪 | 10.35 | -7.07 | +0.09 | +0.88% | 36785 | 3737.05 | 1.27% | | 601881 | 中国银河 | 12.05 | 10.27 | +0.10 | +0.84% | 129842 | 15545.58 | 0.18% | | 688004 | 博汇科技 | 21.88 | -67.41 | +0.18 | +0.83% | 12780.82 | 2752.723 | 1.60% | | 000065 | 北方国际 | 9.00 | 15.91 | +0.07 | +0.78% | 69396 | 6221.51 | 0.65% | | 920179 | 凯德石英 | 52.09 | 245.43 | +0.40 | +0.77% | 14694 | 7588.579 | 2.46% | | 600118 | 中国卫星 | 61.89 | 727.38 | +0.45 | +0.73% | 254342 | 157591.4 | 2.15% | | 301208 | 中亦科技 | 29.70 | 64.27 | +0.20 | +0.68% | 9385 | 2758.7 | 1.39% | | 002392 | 北京利尔 | 7.46 | 21.93 | +0.05 | +0.67% | 63214 | 4695.6 | 0.55% | | 601061 | 中信金属 | 12.04 | 16.88 | +0.08 | +0.67% | 183770 | 22214.63 | 0.38% | | 002878 | 元隆雅图 | 12.39 | -87.49 | +0.08 | +0.65% | 26145 | 3218.6 | 1.11% | | 603986 | 兆易创新 | 406.01 | 35.93 | +2.51 | +0.62% | 221631 | 901086.8 | 3.32% | | 601059 | 信达证券 | 16.45 | 27.12 | +0.10 | +0.61% | 43603 | 7179.14 | 0.13% | | 601169 | 北京银行 | 5.09 | 5.25 | +0.03 | +0.59% | 750860.9 | 38093.22 | 0.36% | | 601319 | 中国人保 | 6.96 | 7.22 | +0.04 | +0.58% | 397438 | 27647.64 | 0.11% | | 688562 | 航天软件 | 13.95 | -218.90 | +0.08 | +0.58% | 18195.98 | 2523.882 | 0.45% | | 300191 | 潜能恒信 | 33.38 | 56.55 | +0.18 | +0.54% | 128123 | 43054.14 | 5.79% | | 603778 | 国晟科技 | 9.40 | -10.96 | +0.05 | +0.53% | 168509 | 15687.8 | 2.62% | | 300034 | 钢研高纳 | 15.49 | 123.71 | +0.08 | +0.52% | 46299 | 7110.38 | 0.60% | | 688229 | 博睿数据 | 66.07 | -29.55 | +0.34 | +0.52% | 2701.27 | 1765.171 | 0.61% | | 002371 | 北方华创 | 716.14 | 93.20 | +3.59 | +0.50% | 34994 | 251492.3 | 0.48% | | 300608 | 思特奇 | 10.07 | -19.30 | +0.05 | +0.50% | 39955 | 3979.31 | 1.31% | | 920806 | 云星宇 | 10.13 | 41.26 | +0.05 | +0.50% | 9565 | 972.5735 | 0.32% | | 301169 | 零点有数 | 51.84 | -110.95 | +0.25 | +0.48% | 6863 | 3520.36 | 0.95% | | 300810 | 中科海讯 | 23.77 | -85.30 | +0.11 | +0.46% | 8001 | 1884.04 | 0.70% | | 002987 | 京北方 | 11.03 | 37.53 | +0.05 | +0.46% | 203333 | 22580.86 | 2.01% | | 300774 | 倍杰特 | 11.05 | 119.18 | +0.05 | +0.45% | 47069 | 5159.86 | 2.31% | | 688729 | 屹唐股份 | 24.32 | 117.34 | +0.11 | +0.45% | 120880.2 | 29571 | 0.69% | | 688400 | 凌云光 | 47.32 | 65.04 | +0.21 | +0.45% | 53101.13 | 24951.78 | 1.16% | | 601198 | 东兴证券 | 13.60 | 19.05 | +0.06 | +0.44% | 144443 | 19731.34 | 0.45% | | 300477 | ST合纵 | 2.53 | -3.01 | +0.01 | +0.40% | 137317 | 3482.58 | 1.38% | | 300296 | 利亚德 | 5.09 | 67.47 | +0.02 | +0.39% | 268376 | 13537.98 | 1.16% | | 603616 | 韩建河山 | 5.39 | -87.80 | +0.02 | +0.37% | 47683 | 2546.58 | 1.24% | | 301571 | 国科天成 | 66.10 | 54.95 | +0.24 | +0.36% | 20224 | 13268.46 | 1.70% | | 920160 | 北矿检测 | 20.14 | 27.12 | +0.07 | +0.35% | 1432 | 286.4916 | 0.56% | | 300455 | 航天智装 | 17.74 | -552.45 | +0.06 | +0.34% | 34305 | 6083.55 | 0.49% | | 600855 | 航天长峰 | 11.96 | -33.76 | +0.04 | +0.34% | 27823 | 3308.93 | 0.59% | | 300445 | 康斯特 | 18.17 | 33.27 | +0.06 | +0.33% | 8809 | 1592.23 | 0.63% | | 300552 | 万集科技 | 20.21 | -27.63 | +0.06 | +0.30% | 22611 | 4559.09 | 1.64% | | 600016 | 民生银行 | 3.48 | 5.19 | +0.01 | +0.29% | 1170295 | 40604.01 | 0.33% | | 600376 | 首开股份 | 3.52 | -1.44 | +0.01 | +0.28% | 643842 | 22256.68 | 2.50% | | 600361 | 创新新材 | 3.63 | 16.04 | +0.01 | +0.28% | 264597 | 9607.02 | 0.71% | | 601117 | 中国化学 | 7.53 | 7.01 | +0.02 | +0.27% | 359160 | 26877.78 | 0.59% | | 920090 | *ST同辉 | 3.89 | -12.75 | +0.01 | +0.26% | 37555 | 1495.773 | 2.78% | | 301269 | 华大九天 | 94.88 | -2391.72 | +0.24 | +0.25% | 32707 | 31250.94 | 0.60% | | 300166 | 东方国信 | 13.05 | -67.82 | +0.03 | +0.23% | 194602 | 25235.14 | 2.15% | | 300430 | *ST益通 | 4.36 | -1.25 | +0.01 | +0.23% | 27099 | 1166.21 | 1.04% | | 300365 | 恒华科技 | 4.59 | -10.36 | +0.01 | +0.22% | 57452 | 2608.09 | 1.12% | | 920145 | 恒合股份 | 9.91 | -65.86 | +0.02 | +0.20% | 1336 | 132.4161 | 0.27% | | 002985 | 北摩高科 | 25.28 | 39.30 | +0.05 | +0.20% | 13605 | 3419.47 | 0.41% | | 605069 | 正和生态 | 10.45 | -10.43 | +0.02 | +0.19% | 16601 | 1713.3 | 0.78% | | 601628 | 中国人寿 | 36.96 | 7.22 | +0.07 | +0.19% | 246010 | 91178.84 | 0.12% | | 688056 | 莱伯泰科 | 42.50 | 83.72 | +0.08 | +0.19% | 5838.5 | 2474.83 | 0.87% | | 300719 | 安达维尔 | 11.45 | -256.96 | +0.02 | +0.17% | 14718 | 1672.85 | 0.82% | | 688033 | *ST天宜 | 5.95 | -1.50 | +0.01 | +0.17% | 13908.41 | 823.0818 | 0.25% | | 601988 | 中国银行 | 6.06 | 7.96 | +0.01 | +0.17% | 1322187 | 80060.5 | 0.06% | | 920021 | 流金科技 | 6.52 | 142.14 | +0.01 | +0.15% | 31873 | 2068.078 | 1.29% | | 920493 | 并行科技 | 113.15 | 338.85 | +0.16 | +0.14% | 5287 | 5973.704 | 1.18% | | 688563 | 航材股份 | 49.95 | 43.12 | +0.05 | +0.10% | 5743.95 | 2860.904 | 0.42% | | 301270 | 汉仪股份 | 31.77 | 410.00 | +0.03 | +0.09% | 15004 | 4724.48 | 1.59% | | 920208 | 青矩技术 | 12.29 | 11.58 | +0.01 | +0.08% | 17390 | 2138.926 | 1.08% | | 688272 | 富吉瑞 | 28.47 | -25.42 | +0.02 | +0.07% | 9462.18 | 2689.526 | 1.25% | | 300302 | 同有科技 | 29.27 | 230.18 | +0.02 | +0.07% | 102756 | 30103.53 | 2.79% | | 002362 | 汉王科技 | 15.75 | -17.16 | +0.01 | +0.06% | 17897 | 2794.94 | 0.86% | | 300523 | 辰安科技 | 19.96 | -21.41 | +0.01 | +0.05% | 12355 | 2453.55 | 0.53% | | 920122 | 中纺标 | 23.03 | 90.16 | +0.01 | +0.04% | 6477 | 1493.459 | 1.73% | | 002933 | 新兴装备 | 26.60 | 77.74 | +0.01 | +0.04% | 7335 | 1930.48 | 0.63% | | 688047 | 龙芯中科 | 107.01 | -102.70 | +0.01 | +0.01% | 17233.79 | 18494.93 | 0.43% | | 600871 | 石化油服 | 2.22 | 62.24 | 0.00 | 0.00% | 1017910 | 22857.76 | 0.75% | | 600015 | 华夏银行 | 6.73 | 3.95 | 0.00 | 0.00% | 404134 | 27202.52 | 0.26% | | 002066 | 瑞泰科技 | 21.48 | -65.15 | 0.00 | 0.00% | 15622 | 3354.06 | 0.68% | | 601398 | 工商银行 | 7.78 | 7.47 | 0.00 | 0.00% | 1941408 | 151199.2 | 0.07% | | 601898 | 中煤能源 | 14.26 | 10.65 | 0.00 | 0.00% | 293191 | 42166.32 | 0.32% | | 300011 | 鼎汉技术 | 5.95 | -236.13 | 0.00 | 0.00% | 43456 | 2569.25 | 0.85% | | 601818 | 光大银行 | 3.02 | 4.72 | 0.00 | 0.00% | 1049996 | 31711.82 | 0.23% | | 002662 | 峰璟股份 | 3.16 | 20.90 | 0.00 | 0.00% | 63977 | 2013.36 | 0.43% | | 300324 | 旋极信息 | 3.60 | -14.05 | 0.00 | 0.00% | 127477 | 4582.75 | 0.75% | | 300352 | ST信源 | 2.26 | -9.78 | 0.00 | 0.00% | 109984 | 2468.48 | 0.86% | | 300383 | 光环新网 | 12.29 | -27.41 | 0.00 | 0.00% | 238389 | 29109.65 | 1.33% | | 603377 | ST东时 | 2.90 | -2.74 | 0.00 | 0.00% | 7454 | 216.1 | 0.10% | | 600968 | 海油发展 | 4.01 | 10.38 | 0.00 | 0.00% | 219169 | 8834.05 | 0.22% | | 601658 | 邮储银行 | 4.97 | 6.79 | 0.00 | 0.00% | 599303 | 29751.8 | 0.08% | | 300965 | 恒宇信通 | 43.16 | 94.00 | 0.00 | 0.00% | 4310 | 1856.23 | 0.78% | | 002151 | 北斗星通 | 27.94 | -70.89 | -0.01 | -0.04% | 56148 | 15679.12 | 1.27% | | 601698 | 中国卫通 | 24.35 | 258.69 | -0.01 | -0.04% | 126792 | 30933.87 | 0.30% | | 003007 | 直真科技 | 37.14 | 188.72 | -0.02 | -0.05% | 9004 | 3340.3 | 1.24% | | 002350 | 北京科锐 | 14.54 | 392.88 | -0.01 | -0.07% | 45427 | 6533.99 | 0.86% | | 600977 | 中国电影 | 11.92 | 155.30 | -0.01 | -0.08% | 90046 | 10691.95 | 0.48% | | 301153 | 中科江南 | 16.83 | 49.25 | -0.02 | -0.12% | 17381 | 2919.78 | 0.52% | | 300663 | 科蓝软件 | 7.99 | -9.16 | -0.01 | -0.13% | 129013 | 10246.42 | 2.80% | | 001289 | 龙源电力 | 15.61 | 30.74 | -0.02 | -0.13% | 24986 | 3879.48 | 0.05% | | 600100 | 同方股份 | 6.65 | 67.21 | -0.01 | -0.15% | 94455 | 6264.66 | 0.28% | | 601088 | 中国神华 | 46.47 | 19.55 | -0.08 | -0.17% | 117859 | 54981.02 | 0.07% | | 600764 | 中国海防 | 17.37 | 107.20 | -0.03 | -0.17% | 17134 | 2964.32 | 0.24% | | 300251 | 光线传媒 | 10.92 | -100.00 | -0.02 | -0.18% | 130206 | 14127.31 | 0.47% | | 603698 | 航天工程 | 21.81 | 52.28 | -0.04 | -0.18% | 96549 | 21124.43 | 1.80% | | 001220 | 世盟股份 | 31.08 | 23.24 | -0.06 | -0.19% | 2751 | 846.17 | 1.19% | | 300065 | 海兰信 | 15.08 | 1518.95 | -0.03 | -0.20% | 180457 | 27274.07 | 2.75% | | 000151 | 中成股份 | 9.99 | 8.85 | -0.02 | -0.20% | 35371 | 3519.91 | 1.15% | | 301265 | 华新科技 | 19.66 | 73.03 | -0.04 | -0.20% | 31769 | 6226.98 | 1.30% | | 002649 | 博彦科技 | 9.44 | 126.69 | -0.02 | -0.21% | 73481 | 6887.92 | 1.37% | | 603979 | 金诚信 | 74.74 | 18.51 | -0.16 | -0.21% | 34620 | 26103.43 | 0.55% | | 605305 | 中际联合 | 37.00 | 14.03 | -0.08 | -0.22% | 16047 | 5910.31 | 0.76% | | 002439 | 启明星辰 | 13.28 | -30.63 | -0.03 | -0.23% | 76615 | 10117.53 | 1.05% | | 002453 | 华软科技 | 4.38 | -13.01 | -0.01 | -0.23% | 63966 | 2770.44 | 1.06% | | 688282 | 理工导航 | 55.68 | -392.59 | -0.13 | -0.23% | 4561.74 | 2539.809 | 0.51% | | 688084 | 晶品特装 | 44.01 | -217.61 | -0.11 | -0.25% | 7528.27 | 3278.546 | 1.00% | | 300223 | 君正股份 | 137.95 | 107.14 | -0.35 | -0.25% | 170932 | 236912.8 | 4.05% | | 300456 | 赛微电子 | 31.47 | 16.21 | -0.08 | -0.25% | 92892 | 29272.76 | 1.55% | | 002413 | 雷科防务 | 7.69 | -160.48 | -0.02 | -0.26% | 186808 | 14333.42 | 1.44% | | 300287 | 飞利信 | 3.50 | -31.87 | -0.01 | -0.28% | 114163 | 3984.71 | 0.86% | | 300369 | 绿盟科技 | 6.91 | -134.76 | -0.02 | -0.29% | 246494 | 16835.54 | 3.05% | | 688722 | 同益中 | 13.77 | 30.16 | -0.04 | -0.29% | 12590.07 | 1727.633 | 0.56% | | 603860 | 中公高科 | 26.25 | 37.52 | -0.08 | -0.30% | 5180 | 1343.42 | 0.78% | | 300213 | 佳讯飞鸿 | 6.24 | -24.63 | -0.02 | -0.32% | 52885 | 3277.77 | 0.96% | | 601908 | 京运通 | 2.95 | -4.63 | -0.01 | -0.34% | 138913 | 4092.65 | 0.58% | | 601985 | 中国核电 | 8.70 | 21.74 | -0.03 | -0.34% | 232466 | 20237.74 | 0.12% | | 600155 | 华创云信 | 5.75 | 50.37 | -0.02 | -0.35% | 92574 | 5329.32 | 0.42% | | 688339 | 亿华通 | 16.99 | -6.49 | -0.06 | -0.35% | 12346.89 | 2082.584 | 0.63% | | 601066 | 中信建投 | 24.72 | 15.25 | -0.09 | -0.36% | 78073 | 19300.33 | 0.12% | | 300075 | 数字政通 | 10.72 | -17.75 | -0.04 | -0.37% | 47598 | 5087.34 | 0.91% | | 601995 | 中金公司 | 33.93 | 14.46 | -0.13 | -0.38% | 62726 | 21350.18 | 0.21% | | 300928 | 华安鑫创 | 25.21 | -17.19 | -0.10 | -0.40% | 4781 | 1197.5 | 0.95% | | 601868 | 中国能建 | 2.51 | 19.54 | -0.01 | -0.40% | 837226 | 21024.05 | 0.26% | | 600791 | 京能置业 | 7.37 | -2.94 | -0.03 | -0.41% | 56803 | 4143.26 | 1.26% | | 000008 | 神州高铁 | 2.41 | -7.95 | -0.01 | -0.41% | 179623 | 4339.68 | 0.66% | | 300182 | 捷成股份 | 4.82 | 74.60 | -0.02 | -0.41% | 303946 | 14605.9 | 1.26% | | 601669 | 中国电建 | 4.61 | 8.50 | -0.02 | -0.43% | 362995 | 16704.95 | 0.28% | | 688172 | 燕东微 | 55.31 | -173.07 | -0.24 | -0.43% | 58733.12 | 32516.52 | 0.49% | | 002383 | 合众思壮 | 6.79 | -31.32 | -0.03 | -0.44% | 37239 | 2516.69 | 0.50% | | 300010 | ST豆神 | 2.14 | -185.76 | -0.01 | -0.47% | 149629 | 3181.18 | 0.90% | | 002405 | 四维图新 | 6.30 | 133.85 | -0.03 | -0.47% | 145596 | 9168.77 | 0.62% | | 002051 | 中工国际 | 8.29 | 38.01 | -0.04 | -0.48% | 88027 | 7266.56 | 0.72% | | 688080 | 映翰通 | 36.62 | 19.83 | -0.18 | -0.49% | 5646.03 | 2076.117 | 0.77% | | 688181 | 八亿时空 | 38.61 | 54.70 | -0.19 | -0.49% | 29120.79 | 11216.11 | 2.19% | | 601226 | 华电科工 | 6.08 | 37.81 | -0.03 | -0.49% | 51313 | 3103.87 | 0.44% | | 002368 | 太极股份 | 13.95 | -9.82 | -0.07 | -0.50% | 44562 | 6243.97 | 0.72% | | 300058 | 蓝色光标 | 13.57 | 190.86 | -0.07 | -0.51% | 1096685 | 148132.2 | 3.15% | | 600905 | 三峡能源 | 3.70 | 45.84 | -0.02 | -0.54% | 219752 | 8124.25 | 0.08% | | 601718 | ST际华 | 1.83 | -18.86 | -0.01 | -0.54% | 101330 | 1850.27 | 0.23% | | 688280 | 精进电动 | 5.46 | 306.94 | -0.03 | -0.55% | 57344.01 | 3100.019 | 1.10% | | 920508 | 殷图网联 | 14.19 | 334.74 | -0.08 | -0.56% | 916 | 130.0088 | 0.29% | | 300449 | 汉邦高科 | 6.97 | -34.67 | -0.04 | -0.57% | 30173 | 2091.22 | 0.78% | | 688790 | 昂瑞微 | 96.20 | -69.98 | -0.56 | -0.58% | 1691.98 | 1630.093 | 1.33% | | 601288 | 农业银行 | 6.77 | 8.05 | -0.04 | -0.59% | 2487740 | 168479.4 | 0.08% | | 600410 | 华胜天成 | 13.48 | -69.48 | -0.08 | -0.59% | 177022 | 23753.55 | 1.61% | | 688811 | 有研复材 | 21.45 | 150.12 | -0.13 | -0.60% | 21307.7 | 4596.17 | 2.31% | | 920579 | 机科股份 | 14.75 | -34.33 | -0.09 | -0.61% | 3739 | 549.3212 | 0.84% | | 300386 | 飞天诚信 | 11.42 | -115.72 | -0.07 | -0.61% | 122556 | 13928.92 | 4.76% | | 600582 | 天地科技 | 4.82 | 13.82 | -0.03 | -0.62% | 162201 | 7798.791 | 0.39% | | 603888 | 新华网 | 15.91 | 35.79 | -0.10 | -0.62% | 21805 | 3467.72 | 0.29% | | 603859 | 能科科技 | 37.84 | 44.66 | -0.24 | -0.63% | 27157 | 10243 | 1.11% | | 300036 | 超图软件 | 10.97 | 111.72 | -0.07 | -0.63% | 35688 | 3901.95 | 0.80% | | 688795 | 摩尔线程 | 543.51 | -344.57 | -3.48 | -0.64% | 4485.43 | 24446.99 | 1.48% | | 600900 | 长江电力 | 27.98 | 18.97 | -0.18 | -0.64% | 410740 | 115185.6 | 0.17% | | 300364 | 中文在线 | 22.95 | -26.59 | -0.15 | -0.65% | 151012 | 34416.17 | 2.28% | | 300851 | 交大思诺 | 24.10 | 25.67 | -0.16 | -0.66% | 5254 | 1257.22 | 0.93% | | 920819 | 颖泰生物 | 2.99 | -13.75 | -0.02 | -0.66% | 36159 | 1083.746 | 0.30% | | 601068 | 中铝国际 | 4.41 | 50.26 | -0.03 | -0.68% | 56680 | 2504.83 | 0.22% | | 601668 | 中国建筑 | 4.40 | 4.79 | -0.03 | -0.68% | 1098331 | 48337.22 | 0.27% | | 001280 | 中国铀业 | 67.09 | 80.70 | -0.46 | -0.68% | 33306 | 22291.06 | 1.92% | | 300797 | 钢研纳克 | 14.53 | 31.89 | -0.10 | -0.68% | 61309 | 8813.04 | 1.61% | | 603138 | 海量数据 | 12.83 | -52.82 | -0.09 | -0.70% | 23017 | 2938.95 | 0.80% | | 003004 | 声迅股份 | 70.91 | -6387.49 | -0.50 | -0.70% | 7310 | 5197.17 | 1.06% | | 688201 | ST信安 | 7.07 | 72.12 | -0.05 | -0.70% | 8685 | 612.2007 | 0.27% | | 600050 | 中国联通 | 4.22 | 19.07 | -0.03 | -0.71% | 677670 | 28723.35 | 0.22% | | 300150 | 世纪瑞尔 | 4.22 | 64.87 | -0.03 | -0.71% | 22723 | 954.99 | 0.49% | | 600008 | 首创环保 | 2.81 | 11.44 | -0.02 | -0.71% | 311356 | 8756.1 | 0.42% | | 002642 | 荣联科技 | 6.98 | 231.52 | -0.05 | -0.71% | 61035 | 4249.93 | 0.92% | | 920879 | 基康技术 | 12.50 | 26.40 | -0.09 | -0.71% | 2982 | 375.2897 | 0.24% | | 601992 | 金隅集团 | 1.38 | -10.15 | -0.01 | -0.72% | 53352 | 734.56 | 0.06% | | 601136 | 首创证券 | 13.71 | 34.01 | -0.10 | -0.72% | 35900 | 4920.05 | 0.13% | | 000970 | 中科三环 | 12.32 | 155.14 | -0.09 | -0.73% | 132689 | 16324.31 | 1.09% | | 300231 | 银信科技 | 8.11 | 70.00 | -0.06 | -0.73% | 54766 | 4410.93 | 1.23% | | 301302 | 华如科技 | 21.57 | -15.80 | -0.16 | -0.74% | 20977 | 4524.21 | 1.51% | | 301175 | 中科环保 | 5.39 | 19.20 | -0.04 | -0.74% | 71284 | 3845.96 | 1.15% | | 301236 | 软通动力 | 37.08 | 712.00 | -0.28 | -0.75% | 93464 | 34610.76 | 1.19% | | 600962 | 国投中鲁 | 25.03 | 361.22 | -0.19 | -0.75% | 30001 | 7499.791 | 1.14% | | 300825 | 阿尔特 | 10.50 | -20.98 | -0.08 | -0.76% | 67332 | 7045.56 | 1.39% | | 688458 | 美芯晟 | 33.41 | -161.08 | -0.26 | -0.77% | 9608.889 | 3210.834 | 1.03% | | 600028 | 中国石化 | 5.10 | 17.35 | -0.04 | -0.78% | 1472000 | 75622.87 | 0.16% | | 600159 | 大龙地产 | 2.52 | -7.78 | -0.02 | -0.79% | 132812 | 3292.21 | 1.60% | | 603818 | 曲美家居 | 3.74 | -17.93 | -0.03 | -0.80% | 140253 | 5213.85 | 2.04% | | 002893 | 京能热力 | 9.81 | 39.80 | -0.08 | -0.81% | 35192 | 3447.41 | 1.74% | | 300444 | 双杰电气 | 9.77 | 16.87 | -0.08 | -0.81% | 131246 | 12844.34 | 2.09% | | 600372 | 中航机载 | 10.81 | 45.62 | -0.09 | -0.83% | 129967 | 14010.37 | 0.27% | | 603927 | 中科软 | 13.15 | 48.71 | -0.11 | -0.83% | 39487 | 5203.28 | 0.48% | | 600860 | 京城股份 | 8.22 | -44.78 | -0.07 | -0.84% | 29426 | 2410.88 | 0.66% | | 688349 | 三一重能 | 14.01 | 20.61 | -0.12 | -0.85% | 29147.09 | 4090.364 | 0.19% | | 601939 | 建设银行 | 10.49 | 8.03 | -0.09 | -0.85% | 687220 | 72267.8 | 0.72% | | 001213 | 中铁特货 | 3.49 | 41.40 | -0.03 | -0.85% | 41408 | 1444.4 | 0.09% | | 688561 | 奇安信 | 25.32 | -13.74 | -0.22 | -0.86% | 21830.61 | 5515.424 | 0.32% | | 002310 | 东方新能 | 2.30 | -162.67 | -0.02 | -0.86% | 348818 | 8021.74 | 0.79% | | 601101 | 昊华能源 | 12.64 | 22.50 | -0.11 | -0.86% | 330862 | 41962.31 | 2.30% | | 603025 | 大豪科技 | 13.78 | 18.24 | -0.12 | -0.86% | 55527 | 7656.53 | 0.50% | | 300070 | 碧水源 | 3.42 | 201.76 | -0.03 | -0.87% | 163298 | 5576.61 | 0.48% | | 688568 | 中科星图 | 32.75 | -188.76 | -0.29 | -0.88% | 37371.33 | 12276.63 | 0.46% | | 688597 | 煜邦电力 | 6.73 | 48.01 | -0.06 | -0.88% | 34212.58 | 2279.204 | 1.02% | | 600386 | 北巴传媒 | 3.35 | -231.35 | -0.03 | -0.89% | 50179 | 1674.38 | 0.62% | | 601016 | 节能风电 | 3.35 | 44.03 | -0.03 | -0.89% | 368514 | 12340 | 0.61% | | 688015 | 交控科技 | 15.60 | 18.98 | -0.14 | -0.89% | 6684.53 | 1040.156 | 0.35% | | 600271 | 航天信息 | 6.68 | -17.86 | -0.06 | -0.89% | 50596 | 3372.82 | 0.27% | | 600031 | 三一重工 | 18.88 | 20.62 | -0.17 | -0.89% | 195832 | 37008.35 | 0.23% | | 600560 | 金自天正 | 11.00 | 48.68 | -0.10 | -0.90% | 10315 | 1130.95 | 0.46% | | 601728 | 中国电信 | 6.50 | 18.78 | -0.06 | -0.91% | 739431.1 | 48404.3 | 0.10% | | 300661 | 圣邦股份 | 115.49 | 129.59 | -1.09 | -0.93% | 58941 | 68236.04 | 0.98% | | 300513 | 恒实科技 | 7.21 | -3.26 | -0.07 | -0.96% | 31564 | 2264.9 | 1.10% | | 600258 | 首旅酒店 | 12.19 | 16.25 | -0.12 | -0.97% | 81715 | 9968.74 | 0.73% | | 600730 | *ST高科 | 10.11 | -46.09 | -0.10 | -0.98% | 77411 | 7760.05 | 1.32% | | 300353 | 东土科技 | 18.00 | 118.93 | -0.18 | -0.99% | 52609 | 9476.89 | 0.97% | | 001393 | 维通利 | 41.83 | 34.99 | -0.42 | -0.99% | 9995 | 4185.45 | 2.08% | | 300860 | 锋尚文化 | 26.78 | -484.06 | -0.27 | -1.00% | 6731 | 1805.07 | 0.62% | | 601816 | 京沪高铁 | 4.91 | 17.99 | -0.05 | -1.01% | 603003 | 29724.55 | 0.12% | | 002065 | 东华软件 | 6.83 | 45.23 | -0.07 | -1.01% | 157744 | 10758.16 | 0.54% | | 603569 | 长久物流 | 5.85 | -39.05 | -0.06 | -1.02% | 20273 | 1181.36 | 0.34% | | 601111 | 中国国航 | 5.79 | 59.69 | -0.06 | -1.03% | 227957 | 13222.67 | 0.20% | | 300072 | 海新能科 | 3.82 | -15.76 | -0.04 | -1.04% | 336624 | 12792.8 | 1.44% | | 688432 | 有研硅 | 44.51 | 235.37 | -0.47 | -1.04% | 373250.3 | 166516.6 | 2.99% | | 688058 | 宝兰德 | 22.64 | -21.71 | -0.24 | -1.05% | 4022.07 | 906.3567 | 0.53% | | 688326 | 经纬恒润 | 63.66 | 178.67 | -0.68 | -1.06% | 4872.81 | 3090.895 | 0.44% | | 688277 | 天智航 | 15.89 | -34.31 | -0.17 | -1.06% | 32610.65 | 5167.549 | 0.70% | | 002995 | 天地在线 | 16.69 | -26.68 | -0.18 | -1.07% | 20672 | 3431.52 | 1.84% | | 688111 | 金山办公 | 239.03 | 30.75 | -2.61 | -1.08% | 35939.47 | 86016.27 | 0.77% | | 601858 | 中国科传 | 21.93 | 35.62 | -0.24 | -1.08% | 49315 | 10735.29 | 0.62% | | 603060 | 国检集团 | 5.44 | 35.44 | -0.06 | -1.09% | 28115 | 1527.37 | 0.35% | | 000839 | 国安股份 | 2.67 | 119.58 | -0.03 | -1.11% | 286739 | 7593.85 | 0.73% | | 300846 | 首都在线 | 18.64 | -61.91 | -0.21 | -1.11% | 137314 | 25451.71 | 3.30% | | 688291 | 金橙子 | 42.53 | 56.05 | -0.48 | -1.12% | 11164.83 | 4713.328 | 1.09% | | 300002 | 神州泰岳 | 7.95 | 21.31 | -0.09 | -1.12% | 146294 | 11663.63 | 0.79% | | 688621 | 阳光诺和 | 65.70 | 37.75 | -0.75 | -1.13% | 58663.57 | 40006.06 | 5.24% | | 600528 | 中铁工业 | 6.93 | 11.25 | -0.08 | -1.14% | 57829 | 4010.37 | 0.26% | | 000959 | 首钢股份 | 3.46 | 31.93 | -0.04 | -1.14% | 149789 | 5182.07 | 0.20% | | 600886 | 国投电力 | 13.78 | 14.84 | -0.16 | -1.15% | 147702 | 20442.2 | 0.20% | | 301598 | 博科测试 | 47.34 | 22.45 | -0.55 | -1.15% | 2264 | 1068.23 | 1.26% | | 601186 | 中国铁建 | 6.00 | 4.63 | -0.07 | -1.15% | 176349 | 10594.66 | 0.15% | | 601618 | 中国中冶 | 2.55 | 39.16 | -0.03 | -1.16% | 418514 | 10698.99 | 0.23% | | 688652 | 京仪装备 | 143.35 | 151.95 | -1.69 | -1.17% | 38421.58 | 55678.42 | 3.18% | | 002153 | 石基信息 | 7.63 | -127.30 | -0.09 | -1.17% | 144799 | 11038.28 | 0.91% | | 600037 | 歌华有线 | 6.78 | 139.71 | -0.08 | -1.17% | 62358 | 4245.2 | 0.45% | | 300788 | 中信出版 | 23.70 | 38.38 | -0.28 | -1.17% | 45952 | 10821.57 | 2.42% | | 601949 | 中国出版 | 5.07 | 16.78 | -0.06 | -1.17% | 53575 | 2720.93 | 0.28% | | 601800 | 中国交建 | 5.86 | 7.10 | -0.07 | -1.18% | 141185 | 8286.409 | 0.12% | | 688207 | 格灵深瞳 | 19.21 | -27.25 | -0.23 | -1.18% | 47827.79 | 9136.559 | 1.85% | | 300229 | 拓尔思 | 13.36 | -33.52 | -0.16 | -1.18% | 96040 | 12823.24 | 1.10% | | 688009 | 中国通号 | 4.89 | 14.20 | -0.06 | -1.21% | 126988.2 | 6229.123 | 0.15% | | 688292 | 浩瀚深度 | 17.00 | -114.57 | -0.21 | -1.22% | 10550.02 | 1797.296 | 0.67% | | 002573 | 清新环境 | 3.15 | -10.90 | -0.04 | -1.25% | 80905 | 2543.15 | 0.57% | | 301508 | 中机认检 | 23.54 | 34.97 | -0.30 | -1.26% | 5362 | 1259.61 | 0.91% | | 002829 | 星网宇达 | 19.54 | -32.74 | -0.25 | -1.26% | 44548 | 8713.38 | 2.96% | | 300612 | 宣亚国际 | 11.65 | -24.18 | -0.15 | -1.27% | 33178 | 3853.52 | 1.82% | | 600715 | 文投控股 | 1.55 | -99.66 | -0.02 | -1.27% | 104915 | 1620.58 | 0.37% | | 600138 | 中青旅 | 6.96 | 62.73 | -0.09 | -1.28% | 51092 | 3554.12 | 0.71% | | 002148 | 北纬科技 | 6.18 | 1499.87 | -0.08 | -1.28% | 70558 | 4341.79 | 1.56% | | 002701 | 奥瑞金 | 4.63 | 13.79 | -0.06 | -1.28% | 99005 | 4598.73 | 0.39% | | 600588 | 用友网络 | 10.74 | -26.67 | -0.14 | -1.29% | 262974 | 28279.6 | 0.77% | | 300271 | 华宇软件 | 5.31 | -20.93 | -0.07 | -1.30% | 44927 | 2388.84 | 0.56% | | 688316 | 青云科技 | 47.75 | -39.79 | -0.63 | -1.30% | 10675.12 | 5062.569 | 2.23% | | 603903 | 中持股份 | 14.36 | -40.00 | -0.19 | -1.31% | 47348 | 6831.831 | 1.85% | | 920263 | 中航泰达 | 6.78 | -25.29 | -0.09 | -1.31% | 1332 | 90.2543 | 0.13% | | 300289 | 利德曼 | 5.96 | -126.14 | -0.08 | -1.32% | 69326 | 4077.94 | 1.28% | | 600288 | 大恒科技 | 11.09 | 29.62 | -0.15 | -1.33% | 141773 | 15718.24 | 3.25% | | 920592 | 华信永道 | 19.80 | -41.65 | -0.27 | -1.35% | 10222 | 2033.69 | 2.03% | | 002659 | 凯文教育 | 4.38 | -151.35 | -0.06 | -1.35% | 64439 | 2813.27 | 1.08% | | 688369 | 致远互联 | 19.58 | -9.82 | -0.27 | -1.36% | 24666.83 | 4817.292 | 2.14% | | 300079 | 数码视讯 | 4.35 | 173.73 | -0.06 | -1.36% | 83816 | 3654.58 | 0.65% | | 603098 | 森特股份 | 10.04 | 59.85 | -0.14 | -1.38% | 19987 | 2005.52 | 0.37% | | 601390 | 中国中铁 | 4.30 | 4.97 | -0.06 | -1.38% | 524185 | 22583.15 | 0.26% | | 603970 | 中农立华 | 10.58 | 16.39 | -0.15 | -1.40% | 23564 | 2480.88 | 0.88% | | 300384 | 三联虹普 | 12.66 | 21.39 | -0.18 | -1.40% | 30735 | 3875.69 | 1.40% | | 003005 | 竞业达 | 13.34 | -352.61 | -0.19 | -1.40% | 14071 | 1871.36 | 1.11% | | 002739 | 儒意电影 | 8.38 | -77.23 | -0.12 | -1.41% | 339157 | 28355.42 | 1.62% | | 600435 | 北方导航 | 10.45 | 129.92 | -0.15 | -1.42% | 160252 | 16649.58 | 1.06% | | 300496 | 中科创达 | 56.63 | 56.85 | -0.83 | -1.44% | 51709 | 29264.44 | 1.40% | | 920184 | 国源科技 | 10.89 | 66.77 | -0.16 | -1.45% | 5760 | 627.5536 | 0.64% | | 001391 | 国货航 | 4.07 | 20.05 | -0.06 | -1.45% | 96704 | 3953.36 | 0.64% | | 688168 | 安博通 | 35.24 | -41.01 | -0.52 | -1.45% | 18416.59 | 6496.57 | 1.70% | | 600463 | 空港股份 | 8.03 | -24.28 | -0.12 | -1.47% | 21393 | 1717.8 | 0.71% | | 688651 | 盛邦安全 | 22.66 | -46.48 | -0.34 | -1.48% | 5684.74 | 1285.279 | 1.21% | | 600658 | 电子城 | 3.95 | -2.33 | -0.06 | -1.50% | 68722 | 2688.86 | 0.61% | | 603000 | 人民网 | 15.80 | 91.67 | -0.24 | -1.50% | 46802 | 7410.06 | 0.42% | | 600299 | 安迪苏 | 8.48 | 19.80 | -0.13 | -1.51% | 230392 | 19643.95 | 0.75% | | 002771 | 真视通 | 12.26 | -42.16 | -0.19 | -1.53% | 27558 | 3379.41 | 1.61% | | 002599 | 盛通股份 | 5.78 | 321.90 | -0.09 | -1.53% | 35732 | 2069.23 | 0.86% | | 002467 | 二六三 | 4.46 | -19.62 | -0.07 | -1.55% | 157578 | 7030.831 | 1.15% | | 603598 | 引力传媒 | 16.88 | 228.23 | -0.27 | -1.57% | 56782 | 9544.92 | 2.11% | | 688244 | 永信至诚 | 14.83 | -46.18 | -0.24 | -1.59% | 8326.019 | 1234.348 | 0.55% | | 000402 | 金融街 | 2.46 | -1.58 | -0.04 | -1.60% | 217399 | 5328.94 | 0.73% | | 601888 | 中国中免 | 52.24 | 26.52 | -0.86 | -1.62% | 128874 | 67382.2 | 0.66% | | 600511 | 国药股份 | 26.39 | 10.33 | -0.45 | -1.68% | 40844 | 10779.04 | 0.74% | | 300662 | 科锐国际 | 19.81 | 11.22 | -0.34 | -1.69% | 10311 | 2044.77 | 0.53% | | 002713 | 东易日盛 | 9.29 | 230.68 | -0.16 | -1.69% | 81229 | 7552.66 | 1.54% | | 688485 | 九州一轨 | 83.14 | -977.77 | -1.45 | -1.71% | 45309.44 | 37673.91 | 3.01% | | 601588 | 北辰实业 | 1.70 | -2.01 | -0.03 | -1.73% | 183786 | 3110.06 | 0.69% | | 301162 | 国能日新 | 36.26 | 43.84 | -0.64 | -1.73% | 11626 | 4233.4 | 0.96% | | 002279 | 久其软件 | 6.22 | 71.52 | -0.11 | -1.74% | 121982 | 7596.22 | 1.53% | | 688570 | 天玛智控 | 15.23 | 116.90 | -0.27 | -1.74% | 5714.02 | 876.985 | 0.30% | | 600195 | 中牧股份 | 6.73 | 52.27 | -0.12 | -1.75% | 60392 | 4048.78 | 0.59% | | 688200 | 华峰测控 | 408.27 | 144.24 | -7.33 | -1.76% | 19603.5 | 80435.98 | 0.98% | | 600007 | 中国国贸 | 18.59 | 15.65 | -0.34 | -1.80% | 13574 | 2533.3 | 0.13% | | 603613 | 国联股份 | 18.25 | 9.91 | -0.34 | -1.83% | 47527 | 8674 | 0.66% | | 301380 | 挖金客 | 30.04 | 81.72 | -0.56 | -1.83% | 18865 | 5626.47 | 2.29% | | 600198 | 大唐电信 | 7.44 | -198.61 | -0.14 | -1.85% | 138909 | 10295.09 | 1.07% | | 603533 | 掌阅科技 | 20.93 | -67.59 | -0.40 | -1.88% | 67456 | 14109.13 | 1.54% | | 688509 | 正元地信 | 4.18 | -18.29 | -0.08 | -1.88% | 25997.34 | 1087.738 | 0.68% | | 002707 | 众信旅游 | 5.20 | -2544.76 | -0.10 | -1.89% | 171274 | 8901.511 | 1.98% | | 002186 | 全聚德 | 9.29 | 276.34 | -0.18 | -1.90% | 27375 | 2545.05 | 0.89% | | 688253 | 英诺特 | 56.06 | 85.50 | -1.10 | -1.92% | 10486.25 | 5896.971 | 0.77% | | 601766 | 中国中车 | 6.07 | 12.51 | -0.12 | -1.94% | 939498 | 57542.66 | 0.39% | | 300667 | 必创科技 | 14.64 | -32.26 | -0.29 | -1.94% | 61113 | 8966.64 | 3.45% | | 600578 | 京能电力 | 5.51 | 10.40 | -0.11 | -1.96% | 423776 | 23339.05 | 0.63% | | 688787 | 海天瑞声 | 103.74 | 282.54 | -2.08 | -1.97% | 11330.75 | 11720.25 | 1.88% | | 002410 | 广联达 | 8.93 | 36.03 | -0.18 | -1.98% | 124798 | 11149.89 | 0.79% | | 000605 | 渤海股份 | 5.82 | 233.97 | -0.12 | -2.02% | 31716 | 1854.82 | 0.90% | | 000882 | 华联股份 | 1.42 | -11.62 | -0.03 | -2.07% | 338487 | 4813.2 | 1.24% | | 920017 | 星昊医药 | 16.93 | 18.21 | -0.36 | -2.08% | 29633 | 5016.252 | 2.42% | | 000860 | 顺鑫农业 | 10.24 | -23.81 | -0.22 | -2.10% | 44502 | 4572.76 | 0.60% | | 002373 | 千方科技 | 7.44 | 150.99 | -0.16 | -2.11% | 96200 | 7184.351 | 0.70% | | 300418 | 昆仑万维 | 44.10 | 161.53 | -0.95 | -2.11% | 574524 | 252434.7 | 4.89% | | 300858 | 科拓生物 | 15.51 | 45.85 | -0.34 | -2.15% | 47133 | 7332.24 | 2.41% | | 301293 | 三博脑科 | 51.90 | 175.54 | -1.15 | -2.17% | 47206 | 24397.62 | 2.29% | | 300200 | 高盟新材 | 8.45 | 40.46 | -0.19 | -2.20% | 64285 | 5412.99 | 1.51% | | 600743 | 华远控股 | 2.21 | -51.06 | -0.05 | -2.21% | 163183 | 3601.16 | 0.70% | | 300071 | 福石控股 | 3.95 | -33.53 | -0.09 | -2.23% | 273427 | 10801.8 | 2.89% | | 603511 | 爱慕股份 | 12.55 | 31.78 | -0.29 | -2.26% | 7303 | 917.01 | 0.18% | | 688466 | 金科环境 | 13.76 | 58.88 | -0.32 | -2.27% | 11600.38 | 1593.007 | 0.95% | | 688078 | 龙软科技 | 23.15 | -23.05 | -0.54 | -2.28% | 6726.52 | 1556.151 | 0.92% | | 688613 | 奥精医疗 | 15.43 | 148.79 | -0.36 | -2.28% | 16430.17 | 2527.868 | 1.20% | | 002271 | 东方雨虹 | 11.11 | 163.60 | -0.26 | -2.29% | 362766 | 40161.23 | 1.86% | | 300785 | 值得买 | 35.57 | 71.67 | -0.84 | -2.31% | 29459 | 10501.73 | 2.26% | | 300374 | 中铁装配 | 10.51 | -21.05 | -0.25 | -2.32% | 15769 | 1661.41 | 0.64% | | 300887 | 谱尼测试 | 7.11 | -18.97 | -0.17 | -2.34% | 73478 | 5206.46 | 2.02% | | 600058 | 五矿发展 | 10.35 | -357.77 | -0.25 | -2.36% | 60708 | 6351.07 | 0.57% | | 601598 | 中国外运 | 6.48 | 11.45 | -0.16 | -2.41% | 103123 | 6737.97 | 0.20% | | 002780 | 三夫户外 | 12.95 | 30.02 | -0.32 | -2.41% | 27101 | 3507.45 | 2.07% | | 600859 | 王府井 | 9.66 | -247.47 | -0.24 | -2.42% | 91416 | 8879.12 | 0.81% | | 600861 | 北京人力 | 12.84 | 8.64 | -0.32 | -2.43% | 17756 | 2295.35 | 0.31% | | 301367 | 瑞迈特 | 43.27 | 28.21 | -1.08 | -2.44% | 9708 | 4205.7 | 0.99% | | 003001 | 中岩大地 | 15.50 | 268.69 | -0.40 | -2.52% | 46424 | 7213.52 | 4.06% | | 688246 | 嘉和美康 | 17.35 | -9.65 | -0.45 | -2.53% | 16929.64 | 2939.757 | 1.23% | | 600085 | 同仁堂 | 23.82 | 30.29 | -0.62 | -2.54% | 58985 | 14098.62 | 0.43% | | 300048 | 合康新能 | 4.98 | 253.15 | -0.13 | -2.54% | 63744 | 3182.81 | 0.56% | | 301372 | 科净源 | 29.55 | -46.90 | -0.78 | -2.57% | 6704 | 1979.01 | 1.63% | | 002462 | 嘉事堂 | 12.02 | 33.94 | -0.32 | -2.59% | 32478 | 3907.99 | 1.11% | | 688796 | 百奥赛图 | 134.59 | 207.06 | -3.59 | -2.60% | 24200.07 | 32726.93 | 6.27% | | 688051 | 佳华科技 | 24.35 | -14.74 | -0.65 | -2.60% | 8129.4 | 1977.629 | 1.05% | | 920553 | 凯腾精工 | 7.11 | 37.40 | -0.19 | -2.60% | 14408 | 1032.264 | 1.54% | | 300935 | 盈建科 | 30.15 | -27.80 | -0.81 | -2.62% | 16308 | 4937.12 | 2.71% | | 601991 | 大唐发电 | 5.89 | 13.56 | -0.16 | -2.64% | 1523427 | 89975.02 | 1.23% | | 600166 | 福田汽车 | 2.89 | 16.01 | -0.08 | -2.69% | 859606 | 24925.02 | 1.09% | | 688169 | 石头科技 | 116.37 | 21.28 | -3.23 | -2.70% | 25279.87 | 29699.3 | 0.97% | | 688687 | 凯因科技 | 18.18 | 280.89 | -0.51 | -2.73% | 38828.65 | 7029.097 | 2.27% | | 600429 | 三元股份 | 4.47 | -31.42 | -0.13 | -2.83% | 77863 | 3491.61 | 0.52% | | 000802 | 北京文化 | 4.01 | -13.43 | -0.12 | -2.91% | 708912 | 28499.52 | 9.91% | | 301159 | 三维天地 | 31.61 | 107.80 | -0.96 | -2.95% | 14916 | 4751.41 | 2.81% | | 001210 | 金房能源 | 28.88 | 33.03 | -0.88 | -2.96% | 149361 | 42335.92 | 15.67% | | 920047 | 诺思兰德 | 16.99 | -80.50 | -0.52 | -2.97% | 43905 | 7447.049 | 2.44% | | 688050 | 爱博医疗 | 40.93 | 29.89 | -1.27 | -3.01% | 26113.33 | 10766.04 | 1.35% | | 600733 | 北汽蓝谷 | 5.05 | -7.18 | -0.16 | -3.07% | 644095 | 32315.08 | 1.07% | | 301370 | 国科恒泰 | 8.78 | 52.74 | -0.28 | -3.09% | 30201 | 2654.84 | 0.64% | | 688468 | 科美诊断 | 6.29 | 65.82 | -0.21 | -3.23% | 26265.06 | 1655.227 | 0.65% | | 688198 | 佰仁医疗 | 78.76 | 53.59 | -2.74 | -3.36% | 6919.26 | 5472.744 | 0.50% | | 600062 | 华润双鹤 | 15.65 | 10.00 | -0.56 | -3.45% | 104098 | 16360 | 1.00% | | 300406 | 九强生物 | 11.72 | 32.37 | -0.42 | -3.46% | 58960 | 6916.209 | 1.39% | | 600161 | 天坛生物 | 12.26 | 24.93 | -0.44 | -3.46% | 217268 | 26860.99 | 1.10% | | 600266 | 城建发展 | 4.16 | -30.66 | -0.15 | -3.48% | 337202 | 14124.37 | 1.56% | | 600055 | 万东医疗 | 11.13 | -28.06 | -0.41 | -3.55% | 43125 | 4833.29 | 0.61% | | 300688 | 创业黑马 | 29.20 | -89.47 | -1.08 | -3.57% | 76714 | 22527.01 | 5.17% | | 688236 | 春立医疗 | 14.54 | 20.19 | -0.55 | -3.64% | 15284.28 | 2226.274 | 0.53% | | 688569 | 铁科轨道 | 18.44 | 20.13 | -0.70 | -3.66% | 17681.19 | 3281.996 | 0.84% | | 002819 | 东方中科 | 21.05 | -42.83 | -0.80 | -3.66% | 33570 | 7073.44 | 1.41% | | 300485 | 赛升药业 | 9.92 | -230.43 | -0.38 | -3.69% | 132616 | 13096.58 | 4.84% | | 000620 | 盈新发展 | 3.13 | -15.44 | -0.12 | -3.69% | 3148912 | 98996.02 | 6.74% | | 002658 | 雪迪龙 | 7.56 | 30.98 | -0.29 | -3.69% | 70765 | 5373.23 | 1.97% | | 300315 | 掌趣科技 | 3.91 | -80.95 | -0.15 | -3.69% | 457677 | 17967.74 | 1.69% | | 301085 | 亚康股份 | 57.72 | -36.89 | -2.23 | -3.72% | 34316 | 19591.33 | 5.73% | | 301276 | 嘉曼服饰 | 20.12 | 23.44 | -0.78 | -3.73% | 16607 | 3366.09 | 2.30% | | 002612 | 朗姿股份 | 14.90 | 6.93 | -0.58 | -3.75% | 45239 | 6814.95 | 1.78% | | 688197 | 首药控股 | 37.50 | -59.86 | -1.46 | -3.75% | 31445.47 | 11972.11 | 4.91% | | 600056 | 中国医药 | 9.24 | 28.63 | -0.36 | -3.75% | 214505 | 19942.46 | 1.43% | | 301333 | 诺思格 | 58.84 | 42.52 | -2.32 | -3.79% | 22359 | 13318.09 | 2.32% | | 920575 | *ST康乐 | 5.69 | -2.86 | -0.23 | -3.89% | 69930 | 3954.183 | 3.72% | | 600657 | 信达地产 | 2.57 | -0.90 | -0.11 | -4.10% | 338490 | 8642.95 | 1.19% | | 603590 | 康辰药业 | 32.91 | 31.02 | -1.42 | -4.14% | 83729 | 28560.58 | 5.29% | | 603087 | 甘李药业 | 68.82 | 40.15 | -3.05 | -4.24% | 115671 | 80581.83 | 2.06% | | 300896 | 爱美客 | 92.99 | 24.56 | -4.13 | -4.25% | 37425 | 35205.39 | 1.69% | | 300895 | 铜牛信息 | 52.35 | -102.66 | -2.38 | -4.35% | 42892 | 22296.59 | 6.29% | | 600206 | 有研新材 | 54.18 | 144.24 | -2.48 | -4.38% | 750831.1 | 411484.1 | 8.87% | | 300291 | 百纳千成 | 4.88 | -4.24 | -0.25 | -4.87% | 323842 | 15906.23 | 3.48% | | 300003 | 乐普医疗 | 12.17 | 27.02 | -0.63 | -4.92% | 321497 | 39520.76 | 2.04% | | 688315 | 诺禾致源 | 16.25 | 41.61 | -0.85 | -4.97% | 226216.6 | 37294.3 | 5.44% | | 688068 | 热景生物 | 105.65 | -39.72 | -5.53 | -4.97% | 33352.09 | 35577.68 | 3.60% | | 301668 | 昊创瑞通 | 33.82 | 46.60 | -1.85 | -5.19% | 12027 | 4110.06 | 4.94% | | 300684 | 中石科技 | 85.83 | 75.25 | -4.84 | -5.34% | 190148 | 161574.2 | 9.31% | | 600683 | 京投发展 | 10.05 | -5.88 | -0.60 | -5.63% | 376778 | 38113.33 | 5.09% | | 600536 | 中国软件 | 33.92 | -917.96 | -2.03 | -5.65% | 358771 | 122229.8 | 4.25% | | 603127 | 昭衍新药 | 49.46 | 74.86 | -3.11 | -5.92% | 399724 | 200400 | 6.37% | | 688520 | 神州细胞 | 38.38 | -22.44 | -2.56 | -6.25% | 51883.57 | 20171.86 | 1.17% | | 300759 | 康龙化成 | 47.71 | 51.76 | -3.19 | -6.27% | 683632.9 | 332361.9 | 4.81% | | 002385 | 大北农 | 3.19 | -14.36 | -0.22 | -6.45% | 1436319 | 46071.61 | 4.03% | | 688658 | 悦康药业 | 14.48 | -26.46 | -1.01 | -6.52% | 425471.6 | 60638.43 | 9.45% | | 300318 | 博晖创新 | 4.98 | -42.75 | -0.36 | -6.74% | 217087 | 10884.88 | 2.74% | | 002755 | 奥赛康 | 13.05 | 45.48 | -0.95 | -6.79% | 205580 | 27361.72 | 2.21% | | 600313 | 农发种业 | 6.45 | 147.06 | -0.47 | -6.79% | 853371.1 | 55571.44 | 7.89% | | 000729 | 燕京啤酒 | 11.42 | 18.10 | -0.84 | -6.85% | 489897 | 56264.61 | 1.95% | | 601089 | 福元医药 | 16.80 | 20.80 | -1.34 | -7.39% | 114107 | 19565.4 | 2.38% | | 301047 | 义翘神州 | 121.60 | 94.06 | -9.91 | -7.54% | 145261 | 179511.5 | 12.15% | | 300204 | 舒泰神 | 22.18 | -143.18 | -1.90 | -7.89% | 299003 | 66811.9 | 6.59% | | 300212 | *ST易录 | 7.88 | -2.15 | -0.81 | -9.32% | 240746 | 18815.8 | 3.45% | | 000786 | 北新建材 | 16.81 | 9.98 | -1.84 | -9.87% | 498223 | 84206.46 | 2.95% |
|