|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST浩丰(300419)软件和信息技术服务业上涨家数:106下跌家数:249平均涨幅:-0.55%平均换手:1.79%总成交额:618.72亿元 更新时间：2026-08-21 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300399 | 天利科技 | 18.46 | -267.13 | +1.53 | +9.04% | 168101 | 32269.68 | 8.51% | | 688589 | 力合微 | 19.83 | 672.99 | +1.51 | +8.24% | 87064.93 | 17351.58 | 5.99% | | 688279 | 峰岹科技 | 177.50 | 79.57 | +9.46 | +5.63% | 24169.01 | 43329.16 | 2.58% | | 300468 | 四方精创 | 22.20 | 163.59 | +1.10 | +5.21% | 520409 | 115256 | 9.82% | | 688206 | 概伦电子 | 41.00 | 1010.65 | +1.92 | +4.91% | 97494.5 | 40411.62 | 2.23% | | 301197 | 工大科雅 | 25.28 | 133.27 | +0.86 | +3.52% | 35665 | 9079.19 | 3.28% | | 001270 | 铖昌科技 | 103.47 | 155.93 | +3.31 | +3.30% | 79999 | 83322.73 | 3.91% | | 300588 | 熙菱信息 | 20.79 | -88.22 | +0.65 | +3.23% | 21375 | 4364.36 | 1.21% | | 300674 | 宇信科技 | 15.73 | 26.41 | +0.49 | +3.22% | 203621 | 31990.9 | 2.90% | | 300941 | 创识科技 | 14.85 | 101.49 | +0.45 | +3.13% | 56757 | 8385.38 | 4.59% | | 688228 | 开普云 | 76.80 | -257.28 | +2.12 | +2.84% | 11786.12 | 8915.713 | 1.74% | | 603123 | 翠微股份 | 9.49 | -17.66 | +0.26 | +2.82% | 619452 | 59819.64 | 9.50% | | 300290 | ST荣科 | 6.19 | -106.24 | +0.16 | +2.65% | 215258 | 13410.06 | 3.37% | | 920748 | 路桥信息 | 24.61 | -27.76 | +0.62 | +2.58% | 16246 | 4014.975 | 4.41% | | 300248 | 新开普 | 8.82 | 71.01 | +0.22 | +2.56% | 145600 | 12938.07 | 3.55% | | 688508 | 芯朋微 | 85.47 | 44.67 | +2.12 | +2.54% | 51836.13 | 44641.64 | 3.91% | | 300419 | ST浩丰 | 8.90 | -30.11 | +0.19 | +2.18% | 56235 | 4949.12 | 1.53% | | 300020 | ST银江 | 3.43 | -1.52 | +0.07 | +2.08% | 50684 | 1719.03 | 0.66% | | 688256 | 寒武纪 | 1031.25 | 194.63 | +20.37 | +2.02% | 92802.18 | 960756.6 | 1.48% | | 688296 | 和达科技 | 26.77 | -42.22 | +0.52 | +1.98% | 53264.22 | 14065.25 | 4.96% | | 301218 | 华是科技 | 41.49 | -171.76 | +0.79 | +1.94% | 32165 | 13271.43 | 4.49% | | 688173 | 希荻微 | 13.74 | -60.51 | +0.26 | +1.93% | 60757.33 | 8308.414 | 1.48% | | 002123 | 梦网科技 | 7.99 | -24.34 | +0.15 | +1.91% | 180797 | 14422.16 | 2.51% | | 603220 | 中贝通信 | 18.22 | 156.23 | +0.33 | +1.84% | 144986 | 26041.68 | 2.70% | | 300333 | 兆日科技 | 11.14 | -175.13 | +0.20 | +1.83% | 205847 | 22118.48 | 6.15% | | 920790 | 联迪信息 | 20.98 | -719.60 | +0.37 | +1.80% | 12871 | 2709.521 | 2.37% | | 300872 | 天阳科技 | 15.01 | -46.91 | +0.26 | +1.76% | 161988 | 24577.45 | 3.84% | | 300579 | 数字认证 | 21.53 | -69.94 | +0.37 | +1.75% | 40627 | 8800.18 | 1.56% | | 600476 | *ST湘邮 | 9.53 | -3.30 | +0.16 | +1.71% | 7745 | 724.54 | 0.48% | | 300348 | 长亮科技 | 9.34 | -499.16 | +0.15 | +1.63% | 195915 | 18361.13 | 2.68% | | 688507 | 索辰科技 | 158.05 | 1067.56 | +2.53 | +1.63% | 28515.74 | 44984.74 | 5.79% | | 688702 | 盛科通信 | 379.01 | -1023.84 | +6.06 | +1.62% | 39670.09 | 151096.2 | 1.95% | | 920138 | 杰理科技 | 39.66 | 28.29 | +0.59 | +1.51% | 32952 | 13228.84 | 9.52% | | 920092 | 汉鑫科技 | 27.84 | -51.77 | +0.41 | +1.49% | 9406 | 2593.154 | 2.85% | | 300541 | 先进数通 | 9.72 | 99.67 | +0.14 | +1.46% | 66077 | 6420.19 | 1.70% | | 301221 | 光庭信息 | 27.20 | 1445.67 | +0.37 | +1.38% | 11182 | 2985.64 | 1.25% | | 300096 | ST易联众 | 9.61 | 86.55 | +0.13 | +1.37% | 15843 | 1520.74 | 0.37% | | 300275 | 梅安森 | 8.97 | 70.86 | +0.12 | +1.36% | 29756 | 2637.58 | 1.10% | | 600734 | *ST实达 | 1.65 | -25.56 | +0.02 | +1.23% | 186886 | 3079.09 | 0.86% | | 002657 | 中科金财 | 14.98 | -30.29 | +0.18 | +1.22% | 63368 | 9454.631 | 1.89% | | 300561 | 汇金科技 | 15.18 | -255.71 | +0.18 | +1.20% | 102181 | 15395.88 | 4.24% | | 300542 | 新晨科技 | 11.99 | -146.42 | +0.14 | +1.18% | 51585 | 6197.08 | 2.05% | | 688500 | 慧辰股份 | 36.80 | -56.25 | +0.40 | +1.10% | 9791.639 | 3569.206 | 1.31% | | 300277 | 汽轮科技 | 12.05 | 398.84 | +0.13 | +1.09% | 51501 | 6128.15 | 0.67% | | 600892 | 大晟文化 | 3.79 | -24.08 | +0.04 | +1.07% | 134644 | 5070.29 | 2.41% | | 300465 | 高伟达 | 12.38 | 228.34 | +0.13 | +1.06% | 186544 | 22604.84 | 4.20% | | 688343 | 云天励飞 | 57.11 | -43.64 | +0.56 | +0.99% | 44194.01 | 25200.16 | 1.23% | | 003029 | 吉大正元 | 16.48 | -32.86 | +0.15 | +0.92% | 20870 | 3428.93 | 1.19% | | 603990 | 麦迪科技 | 22.46 | 353.23 | +0.20 | +0.90% | 74188 | 16582.14 | 2.43% | | 688691 | 灿芯股份 | 64.59 | -68.57 | +0.57 | +0.89% | 20975.63 | 13505.53 | 2.87% | | 300249 | 依米康 | 12.78 | 177.86 | +0.11 | +0.87% | 133293 | 17023.91 | 3.56% | | 688004 | 博汇科技 | 21.88 | -67.41 | +0.18 | +0.83% | 12780.82 | 2752.723 | 1.60% | | 920799 | 艾融软件 | 32.32 | 157.23 | +0.25 | +0.78% | 42277 | 13829.12 | 3.52% | | 300520 | 科大国创 | 24.10 | -36.00 | +0.18 | +0.75% | 50775 | 12221.42 | 1.80% | | 300377 | 赢时胜 | 13.78 | -3354.50 | +0.10 | +0.73% | 145207 | 19964.02 | 2.07% | | 000997 | 新大陆 | 18.26 | 18.86 | +0.13 | +0.72% | 123856 | 22420.82 | 1.23% | | 301208 | 中亦科技 | 29.70 | 64.27 | +0.20 | +0.68% | 9385 | 2758.7 | 1.39% | | 688682 | 霍莱沃 | 31.50 | -152.45 | +0.20 | +0.64% | 6328.71 | 1985.669 | 0.62% | | 920171 | 志晟信息 | 16.23 | 158.19 | +0.10 | +0.62% | 9694 | 1579.279 | 1.43% | | 300472 | *ST新元 | 6.66 | -5.32 | +0.04 | +0.60% | 11803 | 774.36 | 0.45% | | 603918 | 金桥信息 | 10.13 | -57.37 | +0.06 | +0.60% | 50544 | 5051.74 | 1.38% | | 605398 | 新炬网络 | 20.36 | 239.98 | +0.12 | +0.59% | 7202 | 1449.66 | 0.44% | | 000555 | 神州信息 | 10.22 | 175.27 | +0.06 | +0.59% | 116418 | 11896.18 | 1.19% | | 688562 | 航天软件 | 13.95 | -218.90 | +0.08 | +0.58% | 18195.98 | 2523.882 | 0.45% | | 300085 | 银之杰 | 28.78 | -157.82 | +0.16 | +0.56% | 198249 | 57246.96 | 3.04% | | 688229 | 博睿数据 | 66.07 | -29.55 | +0.34 | +0.52% | 2701.27 | 1765.171 | 0.61% | | 300578 | 会畅科技 | 15.61 | -95.43 | +0.08 | +0.52% | 22664 | 3513.42 | 1.14% | | 000948 | 南天信息 | 13.81 | 125.58 | +0.07 | +0.51% | 74925 | 10316.34 | 1.93% | | 688536 | 思瑞浦 | 311.50 | 103.62 | +1.56 | +0.50% | 39339.75 | 123507.1 | 2.90% | | 301313 | 凡拓数创 | 33.99 | -25.29 | +0.17 | +0.50% | 25918 | 8737.99 | 3.29% | | 300608 | 思特奇 | 10.07 | -19.30 | +0.05 | +0.50% | 39955 | 3979.31 | 1.31% | | 920806 | 云星宇 | 10.13 | 41.26 | +0.05 | +0.50% | 9565 | 972.5735 | 0.32% | | 600446 | 金证股份 | 10.54 | -81.24 | +0.05 | +0.48% | 81293 | 8568.05 | 0.86% | | 300380 | 安硕信息 | 27.96 | 104.37 | +0.13 | +0.47% | 9819 | 2729.25 | 0.77% | | 300810 | 中科海讯 | 23.77 | -85.30 | +0.11 | +0.46% | 8001 | 1884.04 | 0.70% | | 002987 | 京北方 | 11.03 | 37.53 | +0.05 | +0.46% | 203333 | 22580.86 | 2.01% | | 002232 | 启明信息 | 13.82 | 118.46 | +0.06 | +0.44% | 23628 | 3264.22 | 0.58% | | 300044 | *ST赛为 | 5.11 | -3.11 | +0.02 | +0.39% | 53176 | 2692.08 | 0.74% | | 300925 | 法本信息 | 14.36 | 61.95 | +0.05 | +0.35% | 30512 | 4365.15 | 0.87% | | 002212 | 天融信 | 6.21 | 174.94 | +0.02 | +0.32% | 225109 | 13759.07 | 1.93% | | 301315 | 威士顿 | 40.33 | 109.63 | +0.12 | +0.30% | 19151 | 7688.97 | 2.18% | | 920090 | *ST同辉 | 3.89 | -12.75 | +0.01 | +0.26% | 37555 | 1495.773 | 2.78% | | 301269 | 华大九天 | 94.88 | -2391.72 | +0.24 | +0.25% | 32707 | 31250.94 | 0.60% | | 300609 | 汇纳科技 | 24.97 | -29.68 | +0.06 | +0.24% | 17322 | 4301.89 | 1.44% | | 300166 | 东方国信 | 13.05 | -67.82 | +0.03 | +0.23% | 194602 | 25235.14 | 2.15% | | 300365 | 恒华科技 | 4.59 | -10.36 | +0.01 | +0.22% | 57452 | 2608.09 | 1.12% | | 600406 | 国电南瑞 | 23.12 | 22.32 | +0.05 | +0.22% | 162894 | 37578.89 | 0.20% | | 300183 | 东软载波 | 10.37 | -298.86 | +0.02 | +0.19% | 16745 | 1720.21 | 0.45% | | 603383 | 顶点软件 | 28.18 | 29.32 | +0.05 | +0.18% | 25943 | 7304.78 | 1.26% | | 603421 | 鼎信通讯 | 5.86 | -6.46 | +0.01 | +0.17% | 53640 | 3116.35 | 0.82% | | 002401 | 中远海科 | 12.15 | 127.79 | +0.02 | +0.16% | 18540 | 2243.89 | 0.50% | | 688590 | 新致软件 | 12.60 | -27.89 | +0.02 | +0.16% | 35470.39 | 4457.429 | 1.26% | | 920493 | 并行科技 | 113.15 | 338.85 | +0.16 | +0.14% | 5287 | 5973.704 | 1.18% | | 688191 | 智洋创新 | 21.70 | 81.73 | +0.03 | +0.14% | 35639.22 | 7663.613 | 1.52% | | 603232 | 格尔软件 | 14.65 | -53.98 | +0.02 | +0.14% | 32657 | 4746.44 | 1.41% | | 300454 | 深信服 | 118.70 | 88.64 | +0.12 | +0.10% | 78058 | 91575.09 | 2.71% | | 301270 | 汉仪股份 | 31.77 | 410.00 | +0.03 | +0.09% | 15004 | 4724.48 | 1.59% | | 300235 | 方直科技 | 10.79 | 192.34 | +0.01 | +0.09% | 27605 | 2951.41 | 1.35% | | 300493 | 润欣科技 | 11.99 | 103.49 | +0.01 | +0.08% | 46808 | 5598.98 | 0.92% | | 300302 | 同有科技 | 29.27 | 230.18 | +0.02 | +0.07% | 102756 | 30103.53 | 2.79% | | 002362 | 汉王科技 | 15.75 | -17.16 | +0.01 | +0.06% | 17897 | 2794.94 | 0.86% | | 300523 | 辰安科技 | 19.96 | -21.41 | +0.01 | +0.05% | 12355 | 2453.55 | 0.53% | | 301638 | 南网数字 | 22.17 | 101.17 | +0.01 | +0.05% | 33614 | 7424.86 | 1.34% | | 688259 | 创耀科技 | 30.82 | 44.37 | +0.01 | +0.03% | 6145.36 | 1884.695 | 0.55% | | 301213 | 观想科技 | 43.26 | 180.61 | +0.01 | +0.02% | 6240 | 2677.76 | 1.21% | | 002970 | 锐明技术 | 49.71 | 28.10 | +0.01 | +0.02% | 11679 | 5788.16 | 0.92% | | 600289 | ST信通 | 4.32 | -5.58 | 0.00 | 0.00% | 8462 | 363.63 | 0.15% | | 300167 | ST迪威迅 | 4.23 | -57.80 | 0.00 | 0.00% | 21775 | 911.04 | 0.61% | | 300264 | 佳创视讯 | 6.41 | -67.95 | 0.00 | 0.00% | 43382 | 2764.85 | 1.17% | | 300324 | 旋极信息 | 3.60 | -14.05 | 0.00 | 0.00% | 127477 | 4582.75 | 0.75% | | 300352 | ST信源 | 2.26 | -9.78 | 0.00 | 0.00% | 109984 | 2468.48 | 0.86% | | 300383 | 光环新网 | 12.29 | -27.41 | 0.00 | 0.00% | 238389 | 29109.65 | 1.33% | | 688435 | 英方软件 | 30.41 | -174.88 | -0.01 | -0.03% | 8394.93 | 2533.276 | 1.50% | | 688018 | 乐鑫科技 | 112.15 | 32.89 | -0.05 | -0.04% | 21027.95 | 23407.35 | 1.26% | | 003007 | 直真科技 | 37.14 | 188.72 | -0.02 | -0.05% | 9004 | 3340.3 | 1.24% | | 301095 | 广立微 | 73.81 | 161.23 | -0.04 | -0.05% | 28443 | 21106.55 | 1.64% | | 300730 | 科创信息 | 11.26 | -21.75 | -0.01 | -0.09% | 13315 | 1493.43 | 0.64% | | 301153 | 中科江南 | 16.83 | 49.25 | -0.02 | -0.12% | 17381 | 2919.78 | 0.52% | | 688066 | *ST航图 | 8.40 | -1.19 | -0.01 | -0.12% | 19894.62 | 1681.067 | 0.76% | | 300663 | 科蓝软件 | 7.99 | -9.16 | -0.01 | -0.13% | 129013 | 10246.42 | 2.80% | | 688227 | 品高股份 | 72.20 | -252.84 | -0.10 | -0.14% | 15086.39 | 10837.52 | 1.33% | | 002268 | 电科网安 | 13.54 | 313.60 | -0.02 | -0.15% | 34541 | 4667.78 | 0.41% | | 688262 | 国芯科技 | 26.73 | -33.51 | -0.04 | -0.15% | 44135.66 | 11839.89 | 1.31% | | 688391 | 钜泉科技 | 25.45 | 77.50 | -0.04 | -0.16% | 6361.59 | 1612.941 | 0.55% | | 920130 | 立方控股 | 17.04 | -31.33 | -0.03 | -0.18% | 10733 | 1811.753 | 1.87% | | 002649 | 博彦科技 | 9.44 | 126.69 | -0.02 | -0.21% | 73481 | 6887.92 | 1.37% | | 688588 | 凌志软件 | 9.42 | 95.75 | -0.02 | -0.21% | 14706.89 | 1379.05 | 0.38% | | 688521 | 芯原股份 | 177.99 | -114.14 | -0.38 | -0.21% | 96696.66 | 173316.9 | 1.84% | | 600728 | 佳都科技 | 4.57 | 148.15 | -0.01 | -0.22% | 149462 | 6790.03 | 0.70% | | 002380 | 科远智慧 | 27.16 | 42.26 | -0.06 | -0.22% | 24619 | 6670.72 | 1.73% | | 300560 | 中富通 | 17.88 | -54.20 | -0.04 | -0.22% | 85975 | 15398.95 | 4.60% | | 002439 | 启明星辰 | 13.28 | -30.63 | -0.03 | -0.23% | 76615 | 10117.53 | 1.05% | | 688039 | 当虹科技 | 33.37 | -39.00 | -0.08 | -0.24% | 9943.51 | 3304.429 | 0.90% | | 300597 | 吉大通信 | 7.74 | -24.38 | -0.02 | -0.26% | 21468 | 1650.7 | 0.79% | | 300518 | 新迅达 | 22.92 | -42.31 | -0.06 | -0.26% | 45127 | 10359.73 | 2.26% | | 600850 | 电科数字 | 14.26 | 38.34 | -0.04 | -0.28% | 36062 | 5133.33 | 0.44% | | 300287 | 飞利信 | 3.50 | -31.87 | -0.01 | -0.28% | 114163 | 3984.71 | 0.86% | | 300369 | 绿盟科技 | 6.91 | -134.76 | -0.02 | -0.29% | 246494 | 16835.54 | 3.05% | | 600571 | 信雅达 | 10.19 | 135.10 | -0.03 | -0.29% | 39047 | 3971.57 | 0.85% | | 300605 | 恒锋信息 | 10.08 | -43.20 | -0.03 | -0.30% | 32049 | 3204.9 | 2.54% | | 002197 | 证通电子 | 6.55 | -10.87 | -0.02 | -0.30% | 118677 | 7703.729 | 2.22% | | 002253 | 川大智胜 | 9.47 | -8.60 | -0.03 | -0.32% | 26855 | 2525.47 | 1.28% | | 300959 | 线上线下 | 93.32 | -320.62 | -0.30 | -0.32% | 12036 | 11162.42 | 2.30% | | 300845 | 捷安高科 | 12.23 | 75.91 | -0.04 | -0.33% | 42140 | 5106.4 | 2.84% | | 300051 | 琏升科技 | 8.30 | -23.99 | -0.03 | -0.36% | 92817 | 7625.16 | 2.53% | | 300075 | 数字政通 | 10.72 | -17.75 | -0.04 | -0.37% | 47598 | 5087.34 | 0.91% | | 300025 | 华星创业 | 5.10 | -19.02 | -0.02 | -0.39% | 61473 | 3126.79 | 1.21% | | 688083 | 中望软件 | 53.42 | 162.12 | -0.21 | -0.39% | 15891.86 | 8508.507 | 0.94% | | 688318 | 财富趋势 | 75.33 | 63.58 | -0.30 | -0.40% | 29380.83 | 22251.04 | 1.15% | | 920924 | 广脉科技 | 14.34 | 107.41 | -0.06 | -0.42% | 7490 | 1067.053 | 1.15% | | 301592 | 六九一二 | 105.26 | 129.37 | -0.45 | -0.43% | 4778 | 5016.95 | 2.05% | | 300508 | 维宏股份 | 43.51 | 73.33 | -0.19 | -0.43% | 21379 | 9264.96 | 2.61% | | 603206 | 嘉环科技 | 13.64 | 105.86 | -0.06 | -0.44% | 13954 | 1895.91 | 0.46% | | 300098 | 高新兴 | 4.43 | -1071.22 | -0.02 | -0.45% | 160155 | 7113.72 | 1.04% | | 301316 | 慧博云通 | 38.97 | 155.27 | -0.18 | -0.46% | 54477 | 21236.16 | 1.39% | | 300010 | ST豆神 | 2.14 | -185.76 | -0.01 | -0.47% | 149629 | 3181.18 | 0.90% | | 002261 | 拓维信息 | 25.55 | 594.40 | -0.12 | -0.47% | 207841 | 52643.4 | 1.81% | | 688023 | 安恒信息 | 38.24 | -64.93 | -0.18 | -0.47% | 9700.269 | 3688.435 | 0.95% | | 600570 | 恒生电子 | 21.15 | 29.92 | -0.10 | -0.47% | 110143 | 23314.87 | 0.58% | | 002405 | 四维图新 | 6.30 | 133.85 | -0.03 | -0.47% | 145596 | 9168.77 | 0.62% | | 300292 | 吴通控股 | 4.17 | 45.28 | -0.02 | -0.48% | 194666 | 8110.129 | 1.74% | | 002544 | 普天科技 | 16.07 | 438.47 | -0.08 | -0.50% | 51791 | 8303.311 | 0.76% | | 002368 | 太极股份 | 13.95 | -9.82 | -0.07 | -0.50% | 44562 | 6243.97 | 0.72% | | 688031 | 星环科技 | 105.80 | -58.90 | -0.55 | -0.52% | 26164.07 | 27565.58 | 2.16% | | 300613 | 富瀚微 | 70.48 | 76.21 | -0.37 | -0.52% | 50884 | 35954.66 | 2.32% | | 000889 | 中嘉博创 | 3.80 | -141.07 | -0.02 | -0.52% | 163458 | 6180.44 | 1.88% | | 300448 | 浩云科技 | 5.67 | -141.68 | -0.03 | -0.53% | 60614 | 3415.49 | 0.94% | | 300245 | ST天玑 | 5.62 | -39.79 | -0.03 | -0.53% | 26071 | 1451.29 | 0.89% | | 300442 | 润泽科技 | 64.23 | 20.26 | -0.35 | -0.54% | 115129 | 73820.7 | 0.70% | | 301185 | 鸥玛软件 | 16.26 | 47.70 | -0.09 | -0.55% | 10146 | 1641.38 | 0.73% | | 301179 | 泽宇智能 | 19.84 | 49.28 | -0.11 | -0.55% | 12192 | 2429.17 | 0.51% | | 002990 | 盛视科技 | 50.22 | 78.32 | -0.28 | -0.55% | 55950 | 28119.8 | 4.05% | | 300469 | 信息发展 | 56.78 | -82.24 | -0.32 | -0.56% | 33455 | 18742.79 | 1.35% | | 920508 | 殷图网联 | 14.19 | 334.74 | -0.08 | -0.56% | 916 | 130.0088 | 0.29% | | 603869 | ST智知 | 8.85 | 124.46 | -0.05 | -0.56% | 2450 | 216.15 | 0.05% | | 301117 | 佳缘科技 | 17.66 | -60.58 | -0.10 | -0.56% | 30901 | 5440.1 | 2.67% | | 002908 | 德生科技 | 6.90 | -412.38 | -0.04 | -0.58% | 24533 | 1689.74 | 0.76% | | 920375 | 派诺科技 | 6.88 | 185.03 | -0.04 | -0.58% | 8478 | 585.6277 | 0.93% | | 300559 | 佳发教育 | 10.28 | 113.63 | -0.06 | -0.58% | 25147 | 2574.33 | 0.81% | | 600410 | 华胜天成 | 13.48 | -69.48 | -0.08 | -0.59% | 177022 | 23753.55 | 1.61% | | 688118 | 普元信息 | 20.07 | -225.45 | -0.12 | -0.59% | 14161.39 | 2821.741 | 1.52% | | 300250 | 初灵信息 | 14.80 | 82.39 | -0.09 | -0.60% | 34468 | 5095.45 | 2.19% | | 300386 | 飞天诚信 | 11.42 | -115.72 | -0.07 | -0.61% | 122556 | 13928.92 | 4.76% | | 603859 | 能科科技 | 37.84 | 44.66 | -0.24 | -0.63% | 27157 | 10243 | 1.11% | | 300036 | 超图软件 | 10.97 | 111.72 | -0.07 | -0.63% | 35688 | 3901.95 | 0.80% | | 301195 | 北路智控 | 26.24 | 25.48 | -0.17 | -0.64% | 4503 | 1178.37 | 0.51% | | 300603 | 立昂技术 | 7.67 | -19.88 | -0.05 | -0.65% | 84783 | 6455.35 | 2.27% | | 688332 | 中科蓝讯 | 90.81 | 9.19 | -0.60 | -0.66% | 24442.85 | 22292.08 | 1.37% | | 300851 | 交大思诺 | 24.10 | 25.67 | -0.16 | -0.66% | 5254 | 1257.22 | 0.93% | | 300550 | 和仁科技 | 11.80 | 158.20 | -0.08 | -0.67% | 26459 | 3142.64 | 1.01% | | 002316 | 亚联发展 | 4.41 | 414.81 | -0.03 | -0.68% | 60370 | 2641.48 | 1.77% | | 300188 | 国投智能 | 10.16 | -10.81 | -0.07 | -0.68% | 41133 | 4180.08 | 0.48% | | 688258 | 卓易信息 | 97.13 | 70.15 | -0.67 | -0.69% | 13189.57 | 12779.82 | 1.52% | | 920415 | 恒拓开源 | 8.61 | 43.47 | -0.06 | -0.69% | 3744 | 321.7865 | 0.35% | | 603138 | 海量数据 | 12.83 | -52.82 | -0.09 | -0.70% | 23017 | 2938.95 | 0.80% | | 003004 | 声迅股份 | 70.91 | -6387.49 | -0.50 | -0.70% | 7310 | 5197.17 | 1.06% | | 688201 | ST信安 | 7.07 | 72.12 | -0.05 | -0.70% | 8685 | 612.2007 | 0.27% | | 300150 | 世纪瑞尔 | 4.22 | 64.87 | -0.03 | -0.71% | 22723 | 954.99 | 0.49% | | 002642 | 荣联科技 | 6.98 | 231.52 | -0.05 | -0.71% | 61035 | 4249.93 | 0.92% | | 600131 | 国网信通 | 15.34 | 29.48 | -0.11 | -0.71% | 26246 | 4030.88 | 0.22% | | 688052 | 纳芯微 | 243.54 | -186.71 | -1.76 | -0.72% | 23745.18 | 58323.5 | 1.66% | | 688109 | 品茗科技 | 73.07 | 181.14 | -0.53 | -0.72% | 5549.25 | 4056.424 | 0.70% | | 300231 | 银信科技 | 8.11 | 70.00 | -0.06 | -0.73% | 54766 | 4410.93 | 1.23% | | 301302 | 华如科技 | 21.57 | -15.80 | -0.16 | -0.74% | 20977 | 4524.21 | 1.51% | | 600718 | 东软集团 | 8.07 | -19.56 | -0.06 | -0.74% | 39555 | 3191.67 | 0.33% | | 301236 | 软通动力 | 37.08 | 712.00 | -0.28 | -0.75% | 93464 | 34610.76 | 1.19% | | 002063 | 远光软件 | 5.29 | 33.61 | -0.04 | -0.75% | 92675 | 4899.67 | 0.52% | | 002298 | 中电鑫龙 | 7.92 | -13.87 | -0.06 | -0.75% | 119136 | 9437.1 | 1.80% | | 688088 | 虹软科技 | 31.51 | 48.10 | -0.24 | -0.76% | 22457.06 | 7085.776 | 0.56% | | 603039 | 泛微网络 | 42.62 | 40.38 | -0.33 | -0.77% | 148453 | 62593.32 | 4.83% | | 688030 | 山石网科 | 16.37 | -19.21 | -0.13 | -0.79% | 14862.4 | 2415.481 | 0.82% | | 300074 | 华平股份 | 3.77 | -12.01 | -0.03 | -0.79% | 84477 | 3170.77 | 1.54% | | 688060 | 云涌科技 | 34.37 | -130.18 | -0.28 | -0.81% | 1962.66 | 671.4658 | 0.33% | | 000409 | 云鼎科技 | 8.45 | 81.00 | -0.07 | -0.82% | 16854 | 1420.68 | 0.29% | | 688038 | 中科通达 | 17.97 | -196.08 | -0.15 | -0.83% | 7314.38 | 1304.829 | 0.63% | | 603927 | 中科软 | 13.15 | 48.71 | -0.11 | -0.83% | 39487 | 5203.28 | 0.48% | | 300170 | 汉得信息 | 15.47 | 69.87 | -0.13 | -0.83% | 165202 | 25477.02 | 1.66% | | 688561 | 奇安信 | 25.32 | -13.74 | -0.22 | -0.86% | 21830.61 | 5515.424 | 0.32% | | 688568 | 中科星图 | 32.75 | -188.76 | -0.29 | -0.88% | 37371.33 | 12276.63 | 0.46% | | 688657 | 浩辰软件 | 32.69 | 67.35 | -0.29 | -0.88% | 6972.92 | 2280.581 | 1.17% | | 600271 | 航天信息 | 6.68 | -17.86 | -0.06 | -0.89% | 50596 | 3372.82 | 0.27% | | 002093 | 国脉科技 | 6.57 | 99.43 | -0.06 | -0.90% | 39629 | 2607.33 | 0.39% | | 002322 | 理工能科 | 11.68 | 18.95 | -0.11 | -0.93% | 82071 | 9547.08 | 2.34% | | 002195 | 岩山科技 | 6.29 | 435.93 | -0.06 | -0.94% | 513595 | 32248.89 | 0.91% | | 300513 | 恒实科技 | 7.21 | -3.26 | -0.07 | -0.96% | 31564 | 2264.9 | 1.10% | | 002421 | 达实智能 | 3.07 | -11.17 | -0.03 | -0.97% | 683972.9 | 20933.84 | 3.36% | | 300659 | 中孚信息 | 10.14 | -27.02 | -0.10 | -0.98% | 17690 | 1783.74 | 0.93% | | 603322 | 超讯科技 | 26.08 | -73.35 | -0.26 | -0.99% | 22022 | 5743.02 | 1.40% | | 300047 | 天源迪科 | 9.01 | 200.05 | -0.09 | -0.99% | 62158 | 5613.59 | 1.07% | | 300830 | 金现代 | 7.97 | -45.57 | -0.08 | -0.99% | 46371 | 3680.26 | 1.38% | | 301248 | 杰创智能 | 61.27 | -663.89 | -0.62 | -1.00% | 24468 | 14998.81 | 2.18% | | 300532 | 今天国际 | 6.84 | 20.04 | -0.07 | -1.01% | 30267 | 2070.37 | 0.50% | | 002065 | 东华软件 | 6.83 | 45.23 | -0.07 | -1.01% | 157744 | 10758.16 | 0.54% | | 002331 | 皖通科技 | 6.82 | -8.62 | -0.07 | -1.02% | 33826 | 2307.86 | 0.84% | | 301172 | 君逸数码 | 17.38 | 110.96 | -0.18 | -1.03% | 24580 | 4263.94 | 1.48% | | 000682 | 东方电子 | 11.51 | 15.24 | -0.12 | -1.03% | 71470 | 8251 | 0.53% | | 600880 | 博瑞传播 | 3.81 | -305.01 | -0.04 | -1.04% | 75787 | 2874.14 | 0.69% | | 300440 | 运达科技 | 18.02 | 95.67 | -0.19 | -1.04% | 46169 | 8356.96 | 1.05% | | 688058 | 宝兰德 | 22.64 | -21.71 | -0.24 | -1.05% | 4022.07 | 906.3567 | 0.53% | | 300556 | 丝路视觉 | 16.03 | -88.50 | -0.17 | -1.05% | 16818 | 2686.58 | 1.55% | | 301378 | 通达海 | 24.46 | -17.30 | -0.26 | -1.05% | 10086 | 2462.27 | 2.19% | | 600654 | 中安科 | 2.82 | 110.30 | -0.03 | -1.05% | 195377 | 5510.08 | 0.84% | | 300349 | 金卡智能 | 10.24 | 20.10 | -0.11 | -1.06% | 27619 | 2821.74 | 0.75% | | 688368 | 晶丰明源 | 128.02 | 330.10 | -1.39 | -1.07% | 25562.51 | 33192.71 | 2.07% | | 688111 | 金山办公 | 239.03 | 30.75 | -2.61 | -1.08% | 35939.47 | 86016.27 | 0.77% | | 300645 | 正元智慧 | 12.80 | 137.85 | -0.14 | -1.08% | 15521 | 1979.3 | 1.11% | | 301339 | 通行宝 | 10.81 | 27.73 | -0.12 | -1.10% | 15257 | 1649.97 | 0.27% | | 300846 | 首都在线 | 18.64 | -61.91 | -0.21 | -1.11% | 137314 | 25451.71 | 3.30% | | 300671 | 富满微 | 59.41 | -231.32 | -0.67 | -1.12% | 93459 | 55846.91 | 4.23% | | 688291 | 金橙子 | 42.53 | 56.05 | -0.48 | -1.12% | 11164.83 | 4713.328 | 1.09% | | 688325 | 赛微微电 | 107.31 | 99.83 | -1.24 | -1.14% | 5671.03 | 6166.676 | 0.69% | | 688449 | 联芸科技 | 67.42 | 176.40 | -0.78 | -1.14% | 62073.65 | 42541.19 | 2.12% | | 688777 | 中控技术 | 90.65 | 181.08 | -1.05 | -1.15% | 54614.22 | 49618.05 | 0.69% | | 300682 | 朗新科技 | 9.36 | -96.89 | -0.11 | -1.16% | 95719 | 8975.17 | 0.93% | | 002153 | 石基信息 | 7.63 | -127.30 | -0.09 | -1.17% | 144799 | 11038.28 | 0.91% | | 002609 | 捷顺科技 | 7.60 | 76.60 | -0.09 | -1.17% | 25407 | 1935.54 | 0.55% | | 688207 | 格灵深瞳 | 19.21 | -27.25 | -0.23 | -1.18% | 47827.79 | 9136.559 | 1.85% | | 300229 | 拓尔思 | 13.36 | -33.52 | -0.16 | -1.18% | 96040 | 12823.24 | 1.10% | | 920670 | 数字人 | 12.45 | 387.27 | -0.15 | -1.19% | 5037 | 626.3418 | 0.76% | | 688631 | 莱斯信息 | 39.68 | 112.93 | -0.48 | -1.20% | 5516.55 | 2193.66 | 0.34% | | 301337 | 亚华电子 | 26.36 | -155.83 | -0.32 | -1.20% | 8275 | 2155.09 | 0.81% | | 603602 | 纵横通信 | 11.48 | -16.43 | -0.14 | -1.20% | 14863 | 1709.65 | 0.64% | | 300525 | 博思软件 | 8.10 | 34.83 | -0.10 | -1.22% | 49746 | 4034.73 | 0.81% | | 688292 | 浩瀚深度 | 17.00 | -114.57 | -0.21 | -1.22% | 10550.02 | 1797.296 | 0.67% | | 300634 | 彩讯股份 | 19.41 | 36.12 | -0.24 | -1.22% | 52583 | 10176.18 | 1.21% | | 688327 | 云从科技 | 10.14 | -23.71 | -0.13 | -1.27% | 80902.15 | 8233.212 | 0.97% | | 002148 | 北纬科技 | 6.18 | 1499.87 | -0.08 | -1.28% | 70558 | 4341.79 | 1.56% | | 600588 | 用友网络 | 10.74 | -26.67 | -0.14 | -1.29% | 262974 | 28279.6 | 0.77% | | 300738 | 奥飞数据 | 20.69 | 84.58 | -0.27 | -1.29% | 240404 | 49454.4 | 2.44% | | 300271 | 华宇软件 | 5.31 | -20.93 | -0.07 | -1.30% | 44927 | 2388.84 | 0.56% | | 688316 | 青云科技 | 47.75 | -39.79 | -0.63 | -1.30% | 10675.12 | 5062.569 | 2.23% | | 600797 | 浙大网新 | 6.72 | -95.44 | -0.09 | -1.32% | 87697 | 5868.85 | 0.85% | | 688188 | 柏楚电子 | 100.98 | 32.51 | -1.36 | -1.33% | 11064.13 | 11241.53 | 0.27% | | 300300 | 海峡创新 | 7.37 | 34.70 | -0.10 | -1.34% | 171447 | 12585.84 | 2.57% | | 688695 | 中创股份 | 19.14 | -44.89 | -0.26 | -1.34% | 5638.04 | 1073.845 | 1.06% | | 920592 | 华信永道 | 19.80 | -41.65 | -0.27 | -1.35% | 10222 | 2033.69 | 2.03% | | 300366 | ST创意 | 5.12 | -4.96 | -0.07 | -1.35% | 35733 | 1830.06 | 0.67% | | 688369 | 致远互联 | 19.58 | -9.82 | -0.27 | -1.36% | 24666.83 | 4817.292 | 2.14% | | 688099 | 晶晨股份 | 91.98 | 39.44 | -1.27 | -1.36% | 60899.53 | 56531.25 | 1.44% | | 688619 | 罗普特 | 15.20 | -13.25 | -0.21 | -1.36% | 25622.27 | 3902.66 | 1.38% | | 300350 | 华鹏飞 | 4.31 | -63.85 | -0.06 | -1.37% | 62009 | 2664.03 | 1.34% | | 300678 | 中科信息 | 21.51 | 404.43 | -0.30 | -1.38% | 20179 | 4334.08 | 0.69% | | 003005 | 竞业达 | 13.34 | -352.61 | -0.19 | -1.40% | 14071 | 1871.36 | 1.11% | | 688232 | 新点软件 | 18.11 | 110.99 | -0.26 | -1.42% | 8752.17 | 1593.979 | 0.27% | | 920953 | 国子软件 | 22.06 | 46.49 | -0.32 | -1.43% | 10935 | 2416.677 | 1.83% | | 301633 | 港迪技术 | 54.17 | 46.11 | -0.79 | -1.44% | 4543 | 2468.89 | 1.78% | | 300496 | 中科创达 | 56.63 | 56.85 | -0.83 | -1.44% | 51709 | 29264.44 | 1.40% | | 920184 | 国源科技 | 10.89 | 66.77 | -0.16 | -1.45% | 5760 | 627.5536 | 0.64% | | 300996 | 普联软件 | 14.29 | 60.29 | -0.21 | -1.45% | 162564 | 23197.78 | 4.88% | | 688168 | 安博通 | 35.24 | -41.01 | -0.52 | -1.45% | 18416.59 | 6496.57 | 1.70% | | 002474 | 榕基软件 | 6.05 | -57.66 | -0.09 | -1.47% | 106109 | 6374.2 | 2.01% | | 300359 | 全通教育 | 4.02 | -36.09 | -0.06 | -1.47% | 89133 | 3568.06 | 1.41% | | 688651 | 盛邦安全 | 22.66 | -46.48 | -0.34 | -1.48% | 5684.74 | 1285.279 | 1.21% | | 300768 | 迪普科技 | 14.52 | 46.39 | -0.22 | -1.49% | 31644 | 4581.36 | 0.75% | | 688579 | 地纬智能 | 7.91 | 90.58 | -0.12 | -1.49% | 20637.74 | 1630.546 | 0.52% | | 002771 | 真视通 | 12.26 | -42.16 | -0.19 | -1.53% | 27558 | 3379.41 | 1.61% | | 000158 | 常山北明 | 12.70 | 641.96 | -0.20 | -1.55% | 179157 | 22677.44 | 1.13% | | 300168 | 万达信息 | 4.96 | -15.53 | -0.08 | -1.59% | 86390 | 4290.04 | 0.60% | | 002777 | 久远银海 | 12.40 | 68.68 | -0.20 | -1.59% | 34255 | 4251.6 | 0.85% | | 603636 | 南威软件 | 6.81 | -8.56 | -0.11 | -1.59% | 70388 | 4782.01 | 1.21% | | 688244 | 永信至诚 | 14.83 | -46.18 | -0.24 | -1.59% | 8326.019 | 1234.348 | 0.55% | | 688130 | 晶华微 | 23.88 | -136.20 | -0.39 | -1.61% | 11362.56 | 2722.97 | 1.88% | | 301299 | 卓创资讯 | 43.26 | 39.19 | -0.71 | -1.61% | 5438 | 2356.29 | 1.19% | | 688252 | 天德钰 | 20.05 | 37.42 | -0.34 | -1.67% | 36023.1 | 7280.861 | 0.88% | | 688479 | 友车科技 | 32.96 | 138.90 | -0.56 | -1.67% | 24243.58 | 7958.554 | 2.80% | | 002230 | 科大讯飞 | 39.24 | 109.23 | -0.67 | -1.68% | 222914 | 87670.84 | 1.02% | | 920564 | 天润科技 | 13.31 | -244.28 | -0.23 | -1.70% | 3270 | 436.4926 | 0.66% | | 002602 | 世纪华通 | 13.60 | 15.96 | -0.24 | -1.73% | 418492 | 57220.39 | 0.62% | | 301162 | 国能日新 | 36.26 | 43.84 | -0.64 | -1.73% | 11626 | 4233.4 | 0.96% | | 002279 | 久其软件 | 6.22 | 71.52 | -0.11 | -1.74% | 121982 | 7596.22 | 1.53% | | 002912 | 中新赛克 | 18.68 | 118.30 | -0.34 | -1.79% | 14318 | 2679.53 | 0.88% | | 688699 | 明微电子 | 60.58 | 90.25 | -1.12 | -1.82% | 22812.39 | 13931.35 | 2.07% | | 301380 | 挖金客 | 30.04 | 81.72 | -0.56 | -1.83% | 18865 | 5626.47 | 2.29% | | 688365 | 光云科技 | 14.30 | -857.43 | -0.27 | -1.85% | 52118.74 | 7443.927 | 1.22% | | 600845 | 宝信软件 | 17.36 | 38.19 | -0.33 | -1.87% | 79205 | 13788.68 | 0.37% | | 603887 | 城地香江 | 8.93 | -54.47 | -0.17 | -1.87% | 210933 | 18685.59 | 3.50% | | 603171 | 税友股份 | 42.53 | 121.04 | -0.81 | -1.87% | 44958 | 19279.76 | 1.11% | | 300050 | 世纪鼎利 | 6.82 | 222.22 | -0.13 | -1.87% | 150411 | 10232.63 | 2.76% | | 300533 | 冰川网络 | 14.16 | 16.31 | -0.27 | -1.87% | 23587 | 3333.93 | 1.02% | | 600756 | 浪潮软件 | 14.14 | -18.68 | -0.28 | -1.94% | 86645 | 12169.52 | 2.67% | | 688787 | 海天瑞声 | 103.74 | 282.54 | -2.08 | -1.97% | 11330.75 | 11720.25 | 1.88% | | 002410 | 广联达 | 8.93 | 36.03 | -0.18 | -1.98% | 124798 | 11149.89 | 0.79% | | 300624 | 万兴科技 | 51.00 | -92.67 | -1.04 | -2.00% | 33793 | 17283.05 | 1.97% | | 688225 | 亚信安全 | 11.82 | -11.69 | -0.25 | -2.07% | 29284.27 | 3473.323 | 0.73% | | 002373 | 千方科技 | 7.44 | 150.99 | -0.16 | -2.11% | 96200 | 7184.351 | 0.70% | | 688045 | 必易微 | 59.93 | 72.32 | -1.33 | -2.17% | 17979.66 | 10846.15 | 2.55% | | 300378 | 鼎捷数智 | 31.70 | 52.56 | -0.71 | -2.19% | 43898 | 13969.08 | 1.63% | | 688171 | 纬德信息 | 26.96 | 247.87 | -0.61 | -2.21% | 7680.07 | 2071.736 | 0.66% | | 301396 | 宏景科技 | 185.73 | 1138.76 | -4.27 | -2.25% | 94731 | 175834.6 | 6.69% | | 688078 | 龙软科技 | 23.15 | -23.05 | -0.54 | -2.28% | 6726.52 | 1556.151 | 0.92% | | 920227 | 美登科技 | 47.06 | 41.78 | -1.19 | -2.47% | 1911 | 901.8984 | 1.08% | | 688095 | 福昕软件 | 58.39 | 112.69 | -1.50 | -2.50% | 14201.95 | 8333.604 | 1.55% | | 688246 | 嘉和美康 | 17.35 | -9.65 | -0.45 | -2.53% | 16929.64 | 2939.757 | 1.23% | | 300789 | 唐源电气 | 17.25 | 74.85 | -0.45 | -2.54% | 20076 | 3467.67 | 1.44% | | 300451 | 创业慧康 | 3.44 | -11.45 | -0.09 | -2.55% | 155544 | 5348.74 | 1.02% | | 688051 | 佳华科技 | 24.35 | -14.74 | -0.65 | -2.60% | 8129.4 | 1977.629 | 1.05% | | 603189 | *ST网达 | 8.96 | -207.94 | -0.24 | -2.61% | 25840 | 2326.63 | 0.96% | | 300299 | 富春股份 | 5.22 | -106.66 | -0.14 | -2.61% | 114489 | 5992.87 | 1.66% | | 300935 | 盈建科 | 30.15 | -27.80 | -0.81 | -2.62% | 16308 | 4937.12 | 2.71% | | 002929 | 润建股份 | 53.67 | -817.12 | -1.54 | -2.79% | 81928 | 44237.15 | 3.78% | | 300017 | 网宿科技 | 15.41 | 49.63 | -0.45 | -2.84% | 1087087 | 168260.1 | 4.59% | | 300253 | 卫宁健康 | 7.16 | -43.16 | -0.21 | -2.85% | 366270 | 26524.48 | 1.97% | | 301159 | 三维天地 | 31.61 | 107.80 | -0.96 | -2.95% | 14916 | 4751.41 | 2.81% | | 301556 | 托普云农 | 58.01 | 46.06 | -1.79 | -2.99% | 15957 | 9216.569 | 5.41% | | 688615 | 合合信息 | 93.65 | 39.43 | -3.14 | -3.24% | 44034.76 | 41619.48 | 3.25% | | 300339 | 润和软件 | 36.16 | 201.35 | -1.36 | -3.62% | 206217 | 74551.46 | 2.65% | | 301085 | 亚康股份 | 57.72 | -36.89 | -2.23 | -3.72% | 34316 | 19591.33 | 5.73% | | 688692 | 达梦数据 | 239.20 | 47.53 | -9.30 | -3.74% | 9174.68 | 22146.34 | 1.24% | | 600602 | 云赛智联 | 18.25 | 127.25 | -0.72 | -3.80% | 237821 | 43589.56 | 2.21% | | 920932 | 科达自控 | 11.35 | -13.37 | -0.47 | -3.98% | 21726 | 2449.691 | 2.50% | | 301178 | 天亿马 | 34.60 | 411.35 | -1.45 | -4.02% | 22134 | 7726.09 | 3.22% | | 300687 | 赛意信息 | 26.78 | -109.23 | -1.20 | -4.29% | 259420 | 70992.91 | 7.72% | | 300895 | 铜牛信息 | 52.35 | -102.66 | -2.38 | -4.35% | 42892 | 22296.59 | 6.29% | | 920207 | 众诚科技 | 20.43 | 82.55 | -0.93 | -4.35% | 20616 | 4161.93 | 3.66% | | 301139 | *ST元道 | 3.45 | -414.69 | -0.18 | -4.96% | 83328 | 2921.6 | 10.94% | | 920425 | 乐创技术 | 14.70 | 33.39 | -0.79 | -5.10% | 33274 | 4944.115 | 4.01% | | 600536 | 中国软件 | 33.92 | -917.96 | -2.03 | -5.65% | 358771 | 122229.8 | 4.25% | | 688152 | 麒麟信安 | 32.82 | -63.08 | -2.72 | -7.65% | 53349.17 | 17619.17 | 5.24% | | 300311 | 任子行 | 5.61 | 107.96 | -0.50 | -8.18% | 492782 | 27906.38 | 9.17% | | 300212 | *ST易录 | 7.88 | -2.15 | -0.81 | -9.32% | 240746 | 18815.8 | 3.45% | | 300598 | 诚迈科技 | 32.72 | -74.40 | -3.78 | -10.36% | 185573 | 61866.34 | 8.55% |
|