|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋西车轴(600495)山西省上涨家数:8下跌家数:31平均涨幅:-1.85%平均换手:2.48%总成交额:92.72亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600809 | 山西汾酒 | 117.18 | 15.57 | +5.58 | +5.00% | 139580 | 161510.5 | 1.14% | | 000983 | 山西焦煤 | 6.49 | 20.62 | +0.26 | +4.17% | 1240216 | 80227.2 | 2.18% | | 600740 | 山西焦化 | 3.58 | 45.03 | +0.08 | +2.29% | 443205 | 15860.3 | 1.73% | | 600123 | 兰花科创 | 6.36 | -23.05 | +0.10 | +1.60% | 177071 | 11219.47 | 1.20% | | 601001 | 晋控煤业 | 16.28 | 14.55 | +0.13 | +0.80% | 129892 | 21080.07 | 0.78% | | 600546 | 山煤国际 | 12.18 | 15.88 | +0.09 | +0.74% | 191588 | 23360.87 | 0.97% | | 601699 | 潞安环能 | 14.56 | 19.42 | +0.07 | +0.48% | 176877 | 25597.99 | 0.59% | | 600348 | 华阳股份 | 8.46 | 15.40 | +0.04 | +0.48% | 199102 | 16833.5 | 0.55% | | 600157 | 永泰能源 | 1.38 | 173.78 | 0.00 | 0.00% | 3584289 | 49402.77 | 1.64% | | 601006 | 大秦铁路 | 4.82 | 17.41 | 0.00 | 0.00% | 1011488 | 48688.16 | 0.51% | | 600780 | 通宝能源 | 5.82 | 9.20 | -0.02 | -0.34% | 87711 | 5099.006 | 0.77% | | 600169 | ST太重 | 2.14 | 29.72 | -0.01 | -0.47% | 59710 | 1276.641 | 0.18% | | 300069 | 金利华电 | 22.28 | -996.16 | -0.11 | -0.49% | 104882 | 23755.1 | 8.96% | | 300158 | 振东制药 | 4.67 | -9.38 | -0.03 | -0.64% | 66323 | 3115.941 | 0.67% | | 600351 | 亚宝药业 | 7.10 | 13.59 | -0.05 | -0.70% | 464825 | 32841.88 | 6.72% | | 000403 | 派林生物 | 9.38 | 41.97 | -0.07 | -0.74% | 63181 | 5909.659 | 0.67% | | 000755 | 山西高速 | 4.78 | 14.31 | -0.04 | -0.83% | 122918 | 5900.221 | 0.84% | | 600495 | 晋西车轴 | 4.02 | 129.43 | -0.04 | -0.99% | 100709 | 4058.2 | 0.83% | | 002753 | 永东股份 | 6.10 | 88.58 | -0.07 | -1.13% | 33384 | 2049.622 | 1.13% | | 000825 | 太钢不锈 | 3.21 | -88.77 | -0.04 | -1.23% | 276595 | 8885.538 | 0.49% | | 000767 | 晋控电力 | 2.95 | -106.65 | -0.04 | -1.34% | 508884 | 15058.6 | 1.75% | | 920982 | 锦波生物 | 141.99 | 37.32 | -2.01 | -1.40% | 17343 | 24706.23 | 3.13% | | 603112 | 华翔股份 | 14.21 | 15.77 | -0.26 | -1.80% | 69018 | 9901.409 | 1.29% | | 000723 | 美锦能源 | 3.16 | -9.92 | -0.06 | -1.86% | 439477 | 13966.79 | 1.00% | | 000968 | 蓝焰控股 | 6.83 | 20.39 | -0.18 | -2.57% | 203402 | 14071.55 | 2.10% | | 003002 | 壶化股份 | 12.91 | 33.08 | -0.36 | -2.71% | 22365 | 2927.269 | 1.22% | | 920970 | 大禹生物 | 5.70 | -11.13 | -0.16 | -2.73% | 17135 | 998.5908 | 2.45% | | 600234 | 科新发展 | 17.10 | -113.01 | -0.50 | -2.84% | 11075 | 1930.78 | 0.42% | | 600691 | 潞化科技 | 2.30 | -9.92 | -0.07 | -2.95% | 219411 | 5110.303 | 0.92% | | 002500 | 山西证券 | 4.85 | 17.92 | -0.15 | -3.00% | 336699 | 16425.47 | 0.94% | | 300254 | 仟源医药 | 7.63 | 87.87 | -0.25 | -3.17% | 59740 | 4629.325 | 2.59% | | 600281 | 华阳新材 | 5.15 | -28.67 | -0.17 | -3.20% | 432989 | 22370.89 | 8.42% | | 002360 | ST同德 | 4.40 | -1.53 | -0.16 | -3.51% | 29053 | 1299.889 | 0.94% | | 600617 | 国新能源 | 3.20 | -38.45 | -0.13 | -3.90% | 482534 | 15607.5 | 2.72% | | 600408 | 安泰集团 | 3.45 | -12.37 | -0.15 | -4.17% | 1346144 | 48257.75 | 13.37% | | 600539 | 狮头股份 | 12.02 | -127.14 | -0.68 | -5.35% | 80259 | 9820.472 | 3.49% | | 002640 | 跨境通 | 3.08 | -23.76 | -0.19 | -5.81% | 1129626 | 35505.68 | 7.30% | | 300486 | 东杰智能 | 17.65 | 304.41 | -1.21 | -6.42% | 177683 | 32595.25 | 3.72% | | 920932 | 科达自控 | 9.71 | -6.57 | -0.79 | -7.52% | 26473 | 2652.096 | 3.04% | | 000737 | 北方铜业 | 10.58 | 11.35 | -0.89 | -7.76% | 691404 | 74395.17 | 3.63% | | 600771 | 广誉远 | 12.19 | 94.38 | -1.35 | -9.97% | 227546 | 28328.25 | 4.65% |
|