|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋西车轴(600495)铁路、船舶、航空航天和其他运输设备制造业上涨家数:72下跌家数:10平均涨幅:+2.07%平均换手:2.56%总成交额:354.69亿元 更新时间：2026-01-22 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300775 | 三角防务 | 37.62 | 45.11 | +4.71 | +14.31% | 858648.9 | 321478.1 | 16.15% | | 600391 | 航发科技 | 53.36 | 393.44 | +4.85 | +10.00% | 303531 | 154911.7 | 9.19% | | 688586 | 江航装备 | 15.50 | 393.48 | +1.25 | +8.77% | 346267.7 | 53841.43 | 4.38% | | 600685 | 中船防务 | 33.70 | 56.36 | +2.06 | +6.51% | 379733 | 126861.7 | 4.62% | | 688523 | 航天环宇 | 62.90 | 251.27 | +3.55 | +5.98% | 94522.21 | 59087.61 | 9.79% | | 002985 | 北摩高科 | 40.43 | 221.97 | +2.27 | +5.95% | 203309 | 82139.83 | 11.57% | | 688009 | 中国通号 | 5.80 | 17.96 | +0.32 | +5.84% | 724317.1 | 41399.71 | 0.84% | | 300696 | 爱乐达 | 31.67 | 229.53 | +1.69 | +5.64% | 88130 | 27388.21 | 3.32% | | 688239 | 航宇科技 | 69.85 | 71.20 | +3.67 | +5.55% | 61839.5 | 43098.24 | 3.24% | | 000738 | 航发控制 | 25.50 | 64.21 | +1.21 | +4.98% | 589252 | 149854.6 | 4.48% | | 600893 | 航发动力 | 49.04 | 539.96 | +2.31 | +4.94% | 693327.1 | 340417.1 | 2.60% | | 300589 | 江龙船艇 | 19.44 | -147.34 | +0.79 | +4.24% | 302859 | 58994.69 | 13.08% | | 600765 | 中航重机 | 20.28 | 135.51 | +0.79 | +4.05% | 466349 | 94159.96 | 3.00% | | 300719 | 安达维尔 | 18.40 | 513.74 | +0.67 | +3.78% | 104259 | 19032.85 | 5.80% | | 301016 | 雷尔伟 | 27.21 | 90.28 | +0.90 | +3.42% | 84070 | 23748.64 | 4.06% | | 688510 | 航亚科技 | 38.16 | 88.70 | +1.26 | +3.41% | 164081.4 | 62672.7 | 6.32% | | 600862 | 中航高科 | 25.99 | 34.58 | +0.85 | +3.38% | 333292 | 86054.02 | 2.39% | | 600482 | 中国动力 | 26.16 | 31.78 | +0.83 | +3.28% | 270798 | 70961.52 | 1.20% | | 600372 | 中航机载 | 16.13 | 94.32 | +0.51 | +3.27% | 1094636 | 175756.2 | 2.26% | | 688543 | 国科军工 | 71.47 | 77.56 | +2.25 | +3.25% | 81676.67 | 58626.87 | 7.04% | | 300424 | 航新科技 | 19.75 | -50.09 | +0.60 | +3.13% | 140891 | 27686.45 | 5.74% | | 003009 | 中天火箭 | 71.85 | -413.50 | +2.14 | +3.07% | 58468 | 41791.5 | 3.76% | | 603261 | *ST立航 | 30.26 | -22.47 | +0.86 | +2.93% | 17503 | 5264.49 | 2.26% | | 300123 | 亚光科技 | 8.15 | -8.90 | +0.22 | +2.77% | 516009 | 42220.59 | 5.16% | | 601890 | 亚星锚链 | 11.03 | 35.27 | +0.28 | +2.60% | 439236 | 48382.32 | 4.58% | | 000768 | 中航西飞 | 31.22 | 80.99 | +0.78 | +2.56% | 479290 | 151031.7 | 1.73% | | 002933 | 新兴装备 | 36.76 | 138.84 | +0.90 | +2.51% | 27943 | 10245.12 | 2.45% | | 300594 | 朗进科技 | 25.07 | -49.40 | +0.60 | +2.45% | 34225 | 8623.24 | 3.76% | | 688187 | 时代电气 | 59.09 | 20.22 | +1.29 | +2.23% | 63882.43 | 37450.67 | 0.74% | | 000008 | 神州高铁 | 3.21 | -19.26 | +0.07 | +2.23% | 634592 | 20361.21 | 2.34% | | 688367 | 工大高科 | 36.90 | 262.83 | +0.77 | +2.13% | 28181.74 | 10375.71 | 3.22% | | 920006 | 晟楠科技 | 28.15 | -264.71 | +0.55 | +1.99% | 12806 | 3594.229 | 2.68% | | 600150 | 中国船舶 | 35.97 | 40.11 | +0.70 | +1.98% | 817342 | 294782.9 | 1.35% | | 300600 | 国瑞科技 | 14.94 | -83.98 | +0.29 | +1.98% | 59766 | 8948.78 | 2.03% | | 688563 | 航材股份 | 66.75 | 55.10 | +1.25 | +1.91% | 54685.68 | 36663.43 | 4.67% | | 300900 | 广联航空 | 34.51 | -123.54 | +0.60 | +1.77% | 162927 | 56159.46 | 7.20% | | 600316 | 洪都航空 | 41.12 | 799.32 | +0.69 | +1.71% | 121976 | 50304.08 | 1.70% | | 002389 | 航天彩虹 | 24.82 | 277.56 | +0.41 | +1.68% | 211568 | 52584.66 | 2.15% | | 688297 | 中无人机 | 50.91 | 548.31 | +0.84 | +1.68% | 56382.97 | 28795.09 | 0.84% | | 688569 | 铁科轨道 | 22.55 | 28.19 | +0.35 | +1.58% | 9294.28 | 2088.845 | 0.44% | | 600038 | 中直股份 | 38.33 | 55.01 | +0.59 | +1.56% | 89303 | 34287.69 | 1.34% | | 600679 | 上海凤凰 | 13.59 | -95.88 | +0.20 | +1.49% | 41959 | 5673.4 | 1.22% | | 002023 | 海特高新 | 14.29 | 82.72 | +0.21 | +1.49% | 212490 | 30338.52 | 2.87% | | 688070 | 纵横股份 | 57.84 | -2343.72 | +0.82 | +1.44% | 7659.24 | 4447.458 | 0.87% | | 920541 | 铁大科技 | 14.30 | 29.57 | +0.20 | +1.42% | 6641 | 943.0036 | 0.74% | | 600760 | 中航沈飞 | 60.50 | 58.39 | +0.83 | +1.39% | 169520 | 103035.9 | 0.60% | | 300923 | 研奥股份 | 27.93 | 44.56 | +0.35 | +1.27% | 10030 | 2791.3 | 1.31% | | 603111 | 康尼机电 | 7.29 | 17.28 | +0.09 | +1.25% | 63952 | 4639.21 | 0.76% | | 000697 | ST炼石 | 8.75 | -53.32 | +0.10 | +1.16% | 42555 | 3719.41 | 0.65% | | 301048 | 金鹰重工 | 12.03 | 30.40 | +0.13 | +1.09% | 40500 | 4893.79 | 0.76% | | 600495 | 晋西车轴 | 4.95 | 152.64 | +0.05 | +1.02% | 94874 | 4688.75 | 0.79% | | 605001 | 威奥股份 | 8.27 | 30.45 | +0.08 | +0.98% | 34589 | 2855.09 | 0.88% | | 002105 | 信隆健康 | 7.31 | -53.64 | +0.07 | +0.97% | 48691 | 3537.27 | 1.34% | | 600967 | 内蒙一机 | 18.43 | 60.08 | +0.17 | +0.93% | 206998 | 38298.09 | 1.22% | | 688285 | 高铁电气 | 9.78 | 63.54 | +0.08 | +0.82% | 13654.42 | 1331.539 | 0.36% | | 300011 | 鼎汉技术 | 9.05 | 667.76 | +0.07 | +0.78% | 68825 | 6249.99 | 1.36% | | 920027 | 交大铁发 | 23.48 | 78.49 | +0.16 | +0.69% | 6519 | 1535.358 | 1.54% | | 688459 | 哈铁科技 | 10.14 | 36.95 | +0.06 | +0.60% | 13312.18 | 1348.854 | 0.76% | | 002625 | 光启技术 | 49.89 | 149.14 | +0.29 | +0.58% | 150655 | 74919.7 | 0.70% | | 300960 | 通业科技 | 26.09 | 85.19 | +0.15 | +0.58% | 5790 | 1509.28 | 0.44% | | 301586 | 佳力奇 | 52.84 | 68.21 | +0.29 | +0.55% | 8196 | 4351.22 | 1.54% | | 600099 | 林海股份 | 10.97 | 116.00 | +0.05 | +0.46% | 10641 | 1161.97 | 0.49% | | 603680 | 今创集团 | 15.82 | 24.57 | +0.07 | +0.44% | 24657 | 3872.33 | 0.31% | | 920058 | 华洋赛车 | 34.24 | 34.71 | +0.14 | +0.41% | 921 | 313.5903 | 0.33% | | 688015 | 交控科技 | 24.69 | 33.75 | +0.09 | +0.37% | 10240.05 | 2537.152 | 0.54% | | 001324 | 长青科技 | 19.27 | 55.24 | +0.06 | +0.31% | 9222 | 1775.46 | 1.13% | | 600818 | 中路股份 | 10.17 | -78.59 | +0.03 | +0.30% | 21909 | 2227.27 | 0.92% | | 300906 | 日月明 | 37.20 | 43.70 | +0.09 | +0.24% | 10218 | 3788.53 | 1.42% | | 603766 | XD隆鑫通 | 15.54 | 17.73 | +0.03 | +0.19% | 75001 | 11529.52 | 0.37% | | 688685 | 迈信林 | 52.28 | 117.08 | +0.08 | +0.15% | 11073.24 | 5792.456 | 0.75% | | 603500 | 祥和实业 | 13.83 | 31.43 | +0.02 | +0.14% | 67310 | 9252.79 | 2.03% | | 605298 | 必得科技 | 42.45 | 103.58 | +0.02 | +0.05% | 6423 | 2722.48 | 0.34% | | 300159 | *ST新研 | 3.30 | -28.44 | 0.00 | 0.00% | 159166 | 5239.67 | 0.87% | | 603787 | 新日股份 | 14.07 | 55.44 | 0.00 | 0.00% | 16636 | 2333.69 | 0.72% | | 603508 | 思维列控 | 27.03 | 16.70 | -0.01 | -0.04% | 18446 | 4986.04 | 0.48% | | 301322 | 绿通科技 | 29.59 | 48.26 | -0.09 | -0.30% | 9049 | 2681.02 | 0.99% | | 603529 | 爱玛科技 | 30.78 | 11.42 | -0.10 | -0.32% | 23976 | 7381.91 | 0.28% | | 300994 | 久祺股份 | 17.26 | 23.74 | -0.08 | -0.46% | 18773 | 3235.37 | 1.61% | | 000913 | 钱江摩托 | 15.95 | 15.84 | -0.08 | -0.50% | 25303 | 4025.18 | 0.55% | | 001696 | 宗申动力 | 22.50 | 31.12 | -0.14 | -0.62% | 115827 | 26220.84 | 1.30% | | 688237 | 超卓航科 | 51.05 | 1108.11 | -0.33 | -0.64% | 5399.85 | 2768.064 | 0.60% | | 601766 | 中国中车 | 6.77 | 12.86 | -0.06 | -0.88% | 1320743 | 90210.82 | 0.54% | | 603129 | 春风动力 | 275.14 | 23.25 | -4.32 | -1.55% | 6032 | 16709.54 | 0.40% | | 301345 | 涛涛车业 | 220.11 | 32.59 | -3.80 | -1.70% | 5871 | 12905.91 | 2.02% |
|