|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一心堂(002727)云南省上涨家数:34下跌家数:5平均涨幅:+1.73%平均换手:1.83%总成交额:119.10亿元 更新时间：2026-07-29 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300505 | 川金诺 | 18.89 | 12.28 | +1.89 | +11.12% | 245166 | 44797.9 | 11.28% | | 300755 | 华致酒行 | 11.09 | -11.52 | +0.39 | +3.64% | 45087 | 4938.13 | 1.08% | | 002812 | 恩捷股份 | 54.12 | 140.92 | +1.80 | +3.44% | 205811 | 109230.6 | 2.50% | | 000960 | 锡业股份 | 31.98 | 22.54 | +1.06 | +3.43% | 295271 | 92431.55 | 1.79% | | 002200 | 交投生态 | 6.57 | -314.73 | +0.20 | +3.14% | 23568 | 1533.08 | 1.20% | | 605266 | 健之佳 | 16.40 | 16.83 | +0.49 | +3.08% | 13264 | 2161.94 | 0.86% | | 600239 | ST云城 | 1.38 | -8.16 | +0.04 | +2.99% | 163954 | 2254.19 | 1.02% | | 000948 | 南天信息 | 14.45 | 131.40 | +0.38 | +2.70% | 369646 | 55395.83 | 9.50% | | 600995 | 南网储能 | 12.84 | 20.28 | +0.32 | +2.56% | 110564 | 14009.64 | 0.35% | | 002727 | 一心堂 | 11.65 | 24.44 | +0.29 | +2.55% | 67968 | 7866.649 | 1.73% | | 600883 | 博闻科技 | 6.79 | 56.97 | +0.16 | +2.41% | 25021 | 1689.88 | 1.06% | | 601099 | 太平洋 | 3.42 | 139.61 | +0.08 | +2.40% | 715756.9 | 24253.86 | 1.05% | | 300142 | 沃森生物 | 12.28 | 68.73 | +0.28 | +2.33% | 363417 | 43879.98 | 2.30% | | 000560 | 我爱我家 | 2.24 | -54.14 | +0.05 | +2.28% | 508229 | 11343.59 | 2.17% | | 002114 | 罗平锌电 | 6.45 | -12.09 | +0.14 | +2.22% | 54324 | 3474.22 | 1.68% | | 600792 | 云煤能源 | 3.47 | -7.84 | +0.07 | +2.06% | 131941 | 4568.79 | 1.19% | | 002053 | 云南能投 | 9.51 | 39.57 | +0.18 | +1.93% | 60765 | 5723.7 | 0.66% | | 300767 | 震安科技 | 15.61 | -38.46 | +0.29 | +1.89% | 52429 | 7974.169 | 2.19% | | 600096 | 云天化 | 29.93 | 10.31 | +0.53 | +1.80% | 157148 | 46689.71 | 0.86% | | 600459 | 贵研铂业 | 18.04 | 22.53 | +0.31 | +1.75% | 112925 | 19981.06 | 1.49% | | 601236 | 红塔证券 | 7.00 | 29.49 | +0.11 | +1.60% | 98868 | 6882.49 | 0.21% | | 300957 | 贝泰妮 | 33.20 | 25.88 | +0.51 | +1.56% | 71618 | 23640.71 | 1.69% | | 002033 | 丽江股份 | 8.62 | 19.28 | +0.13 | +1.53% | 118443 | 10209.05 | 2.16% | | 000878 | 云南铜业 | 15.45 | 27.73 | +0.23 | +1.51% | 197229 | 30194.21 | 0.98% | | 600497 | 驰宏锌锗 | 9.03 | 37.84 | +0.13 | +1.46% | 664811 | 59022.76 | 1.32% | | 600422 | 昆药集团 | 9.23 | 59.37 | +0.12 | +1.32% | 69929 | 6413.1 | 0.92% | | 600725 | 云维股份 | 3.23 | -105.84 | +0.04 | +1.25% | 88477 | 2863.02 | 0.72% | | 000807 | 云铝股份 | 25.91 | 10.35 | +0.31 | +1.21% | 467042 | 121894.3 | 1.35% | | 301311 | 昆船智能 | 13.29 | -30.55 | +0.14 | +1.06% | 16971 | 2252.95 | 0.71% | | 002059 | 云南旅游 | 4.36 | -14.01 | +0.04 | +0.93% | 68948 | 3017.77 | 0.70% | | 000538 | 云南白药 | 51.80 | 17.58 | +0.37 | +0.72% | 76621 | 39765.32 | 0.43% | | 000903 | ST云动 | 1.73 | -3.33 | +0.01 | +0.58% | 106782 | 1856.49 | 0.56% | | 600265 | *ST景谷 | 21.11 | -11.89 | +0.11 | +0.52% | 2121 | 446.93 | 0.16% | | 920152 | 昆工科技 | 13.50 | -6.98 | +0.07 | +0.52% | 6869 | 915.4559 | 0.84% | | 600025 | 华能水电 | 9.96 | 21.73 | -0.01 | -0.10% | 171397 | 17209.64 | 0.09% | | 605296 | 神农集团 | 29.81 | -29.16 | -0.12 | -0.40% | 26672 | 7966.24 | 0.51% | | 002265 | 建设工业 | 18.35 | 81.44 | -0.08 | -0.43% | 137683 | 25323.26 | 1.33% | | 920266 | 生物谷 | 6.95 | -21.82 | -0.20 | -2.80% | 38215 | 2675.686 | 3.23% | | 002428 | 云南锗业 | 68.15 | 2336.03 | -2.99 | -4.20% | 477557 | 324298.3 | 7.31% |
|