|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一心堂(002727)零售业上涨家数:86下跌家数:6平均涨幅:+2.45%平均换手:2.31%总成交额:122.57亿元 更新时间：2026-07-29 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300892 | 品渥食品 | 23.44 | -889.56 | +2.73 | +13.18% | 115809 | 26162.1 | 17.56% | | 603719 | 良品铺子 | 9.45 | -58.95 | +0.86 | +10.01% | 76070 | 6982.05 | 1.91% | | 605188 | 国光连锁 | 12.55 | 311.36 | +1.14 | +9.99% | 60733 | 7396.391 | 1.20% | | 600693 | 东百集团 | 9.47 | 160.92 | +0.86 | +9.99% | 1179273 | 107101.8 | 13.57% | | 601086 | 国芳集团 | 7.73 | 53.24 | +0.70 | +9.96% | 194638 | 14614.13 | 2.92% | | 300622 | 博士眼镜 | 15.14 | 30.50 | +1.22 | +8.76% | 181487 | 26837.54 | 8.22% | | 002277 | 友阿股份 | 5.74 | -24.34 | +0.42 | +7.89% | 427790 | 24530.89 | 3.07% | | 300209 | 行云科技 | 28.55 | -251.56 | +1.67 | +6.21% | 611962 | 166713.6 | 8.33% | | 601010 | ST文峰 | 1.51 | -25.65 | +0.07 | +4.86% | 377049 | 5715.6 | 2.08% | | 301078 | 孩子王 | 7.43 | 29.81 | +0.34 | +4.80% | 269339 | 19648.51 | 2.13% | | 300783 | 三只松鼠 | 17.82 | 37.74 | +0.81 | +4.76% | 151813 | 26889.57 | 5.42% | | 600828 | 茂业商业 | 3.76 | -23.38 | +0.15 | +4.16% | 268706 | 10077.19 | 1.55% | | 002187 | 广百股份 | 5.17 | -38.39 | +0.20 | +4.02% | 168994 | 8697.62 | 2.41% | | 600785 | 新华百货 | 8.32 | 44.15 | +0.31 | +3.87% | 147139 | 12176.08 | 4.66% | | 300972 | 万辰集团 | 212.89 | 23.88 | +7.67 | +3.74% | 20021 | 41900.17 | 1.10% | | 603214 | 爱婴室 | 12.76 | 21.22 | +0.44 | +3.57% | 24509 | 3099.76 | 1.77% | | 600738 | 丽尚国潮 | 3.87 | 17.69 | +0.13 | +3.48% | 83691 | 3210.35 | 1.10% | | 600865 | 百大集团 | 8.44 | 152.68 | +0.28 | +3.43% | 99636 | 8367.649 | 2.65% | | 601116 | 三江购物 | 10.08 | 31.23 | +0.33 | +3.38% | 136354 | 13670.36 | 2.49% | | 601366 | 利群股份 | 3.52 | -10.55 | +0.11 | +3.23% | 82591 | 2894.38 | 0.86% | | 605266 | 健之佳 | 16.40 | 16.83 | +0.49 | +3.08% | 13264 | 2161.94 | 0.86% | | 600778 | 友好集团 | 5.07 | 114.68 | +0.15 | +3.05% | 63903 | 3219.29 | 2.05% | | 000007 | 全新好 | 9.27 | -1593.17 | +0.27 | +3.00% | 76049 | 7015.3 | 2.20% | | 000564 | 供销大集 | 1.40 | -14.01 | +0.04 | +2.94% | 2602873 | 36419.94 | 1.72% | | 600859 | 王府井 | 10.18 | -260.79 | +0.29 | +2.93% | 170145 | 17218.97 | 1.51% | | 601933 | 永辉超市 | 3.18 | -11.76 | +0.09 | +2.91% | 1737543 | 55055.92 | 1.95% | | 000715 | 中兴商业 | 4.73 | 22.34 | +0.13 | +2.83% | 83982 | 3971.53 | 1.73% | | 002251 | 步步高 | 3.73 | 90.99 | +0.10 | +2.75% | 956779.1 | 35581.36 | 4.45% | | 000501 | 武商集团 | 7.09 | 33.82 | +0.19 | +2.75% | 57824 | 4057.24 | 0.75% | | 600697 | 欧亚集团 | 9.94 | -30.64 | +0.26 | +2.69% | 26818 | 2661.46 | 1.73% | | 600827 | 百联股份 | 7.79 | 11.30 | +0.20 | +2.64% | 129795 | 10065.71 | 0.81% | | 600858 | 银座股份 | 4.70 | 42.18 | +0.12 | +2.62% | 64715 | 3030.15 | 1.25% | | 600712 | 南宁百货 | 4.75 | -80.92 | +0.12 | +2.59% | 95184 | 4549.95 | 1.77% | | 000679 | 大连友谊 | 5.60 | -20.60 | +0.14 | +2.56% | 47125 | 2612.43 | 1.32% | | 000419 | 通程控股 | 4.81 | 18.34 | +0.12 | +2.56% | 54819 | 2628.04 | 1.01% | | 002727 | 一心堂 | 11.65 | 24.44 | +0.29 | +2.55% | 67968 | 7866.649 | 1.73% | | 600655 | 豫园股份 | 4.56 | -3.70 | +0.11 | +2.47% | 116303 | 5270.73 | 0.30% | | 000759 | 中百集团 | 7.06 | -4.90 | +0.17 | +2.47% | 1011615 | 71729.08 | 15.43% | | 600838 | 上海九百 | 7.07 | 66.13 | +0.17 | +2.46% | 65412 | 4628.94 | 1.63% | | 600824 | 益民集团 | 3.53 | 29.34 | +0.08 | +2.32% | 70686 | 2490.01 | 0.67% | | 301001 | 凯淳股份 | 21.77 | -145.37 | +0.48 | +2.25% | 10406 | 2255.2 | 2.04% | | 000757 | 浩物股份 | 3.65 | 40.64 | +0.08 | +2.24% | 110478 | 3984.87 | 2.07% | | 600280 | 中央商场 | 2.74 | -7.69 | +0.06 | +2.24% | 434912 | 11934.61 | 3.85% | | 603777 | 来伊份 | 13.39 | -23.89 | +0.29 | +2.21% | 57984 | 7695.729 | 1.73% | | 002561 | 徐家汇 | 6.51 | -119.04 | +0.14 | +2.20% | 35513 | 2303.67 | 0.86% | | 002697 | 红旗连锁 | 4.65 | 13.55 | +0.10 | +2.20% | 140713 | 6529.72 | 1.23% | | 301376 | 致欧科技 | 19.32 | 25.91 | +0.40 | +2.11% | 13459 | 2556.17 | 0.70% | | 920030 | 德众汽车 | 4.38 | -25.31 | +0.09 | +2.10% | 7067 | 306.2727 | 0.63% | | 603708 | 家家悦 | 9.39 | 28.47 | +0.19 | +2.07% | 27058 | 2533.66 | 0.42% | | 600628 | 新世界 | 6.03 | 54.18 | +0.12 | +2.03% | 44488 | 2674.98 | 0.69% | | 600814 | 杭州解百 | 6.54 | 21.08 | +0.13 | +2.03% | 45508 | 2974.65 | 0.62% | | 603900 | 莱绅通灵 | 5.56 | 22.46 | +0.11 | +2.02% | 42592 | 2361.69 | 1.24% | | 600729 | 重百集团 | 20.55 | 12.61 | +0.40 | +1.99% | 29894 | 6133.16 | 1.55% | | 300945 | 曼卡龙 | 11.00 | 22.40 | +0.21 | +1.95% | 62723 | 6883.42 | 2.63% | | 000963 | 华东医药 | 29.45 | 14.75 | +0.54 | +1.87% | 126014 | 36989.11 | 0.72% | | 002999 | 天禾股份 | 5.50 | 35.41 | +0.10 | +1.85% | 32759 | 1797.54 | 0.95% | | 002780 | 三夫户外 | 12.83 | 29.74 | +0.23 | +1.83% | 63893 | 8167.689 | 4.89% | | 600694 | 大商股份 | 14.55 | 11.02 | +0.26 | +1.82% | 31022 | 4499.57 | 0.82% | | 603101 | 汇嘉时代 | 7.34 | 40.88 | +0.13 | +1.80% | 87614 | 6421.2 | 1.86% | | 002024 | ST易购 | 1.20 | 160.93 | +0.02 | +1.69% | 194615 | 2312.04 | 0.21% | | 301177 | 迪阿股份 | 22.06 | 56.61 | +0.36 | +1.66% | 5474 | 1197.88 | 0.14% | | 603883 | 老百姓 | 12.52 | 24.05 | +0.20 | +1.62% | 61764 | 7719.72 | 0.81% | | 002419 | 天虹股份 | 4.49 | 63.85 | +0.07 | +1.58% | 67280 | 3018.69 | 0.59% | | 600976 | 健民集团 | 27.83 | 12.65 | +0.43 | +1.57% | 12897 | 3588.36 | 0.84% | | 002356 | 鹏飞绿能 | 2.60 | 93.36 | +0.04 | +1.56% | 88634 | 2295.5 | 0.68% | | 002556 | 辉隆股份 | 4.81 | 27.19 | +0.07 | +1.48% | 65305 | 3138.83 | 0.70% | | 600272 | 开开实业 | 10.39 | 118.61 | +0.15 | +1.46% | 17243 | 1795.06 | 1.08% | | 301088 | 戎美股份 | 11.33 | 36.14 | +0.16 | +1.43% | 10956 | 1244.41 | 0.58% | | 301558 | 三态股份 | 6.40 | 103.28 | +0.09 | +1.43% | 36941 | 2354.93 | 1.68% | | 605136 | 丽人丽妆 | 7.70 | -60.07 | +0.10 | +1.32% | 56477 | 4337.94 | 1.41% | | 600386 | 北巴传媒 | 3.15 | -217.54 | +0.04 | +1.29% | 72818 | 2284.37 | 0.90% | | 600774 | 汉商集团 | 6.34 | -10.22 | +0.08 | +1.28% | 29868 | 1893.61 | 1.01% | | 600653 | 申华控股 | 1.66 | -17.13 | +0.02 | +1.22% | 182411 | 3016.07 | 0.94% | | 605599 | 菜百股份 | 16.00 | 10.27 | +0.19 | +1.20% | 63975 | 10192.27 | 0.82% | | 301381 | 赛维时代 | 23.00 | 33.57 | +0.23 | +1.01% | 42832 | 9726.609 | 1.05% | | 600713 | 南京医药 | 5.05 | 10.62 | +0.05 | +1.00% | 67261 | 3387.51 | 0.52% | | 603939 | 益丰药房 | 22.69 | 15.91 | +0.22 | +0.98% | 83081 | 18819.4 | 0.69% | | 601607 | 上海医药 | 16.60 | 10.60 | +0.15 | +0.91% | 79471 | 13188.69 | 0.28% | | 300464 | 星徽股份 | 5.99 | 256.21 | +0.05 | +0.84% | 69826 | 4097.92 | 1.97% | | 002803 | 吉宏股份 | 18.14 | 28.64 | +0.14 | +0.78% | 70607 | 12547.81 | 2.37% | | 301017 | 漱玉平民 | 12.48 | 51.15 | +0.09 | +0.73% | 17763 | 2208.2 | 0.69% | | 600916 | 中国黄金 | 7.55 | 41.64 | +0.05 | +0.67% | 162059 | 12181.7 | 0.96% | | 000026 | 飞亚达 | 15.97 | 60.51 | +0.07 | +0.44% | 28898 | 4563.11 | 0.79% | | 603233 | 大参林 | 18.92 | 16.75 | +0.08 | +0.42% | 57785 | 10913.96 | 0.51% | | 300022 | 吉峰科技 | 7.67 | -120.90 | +0.02 | +0.26% | 27267 | 2076.71 | 0.55% | | 000417 | 合百集团 | 5.67 | 29.63 | +0.01 | +0.18% | 381584 | 21365.7 | 4.90% | | 002640 | 跨境通 | 3.42 | -20.78 | 0.00 | 0.00% | 1014002 | 34691.58 | 6.55% | | 301408 | 华人健康 | 13.65 | 26.07 | -0.02 | -0.15% | 71919 | 9781.84 | 3.14% | | 000078 | ST海王 | 1.66 | -7.63 | -0.01 | -0.60% | 703923.1 | 11655.59 | 2.68% | | 603353 | 和顺石油 | 28.00 | -393.16 | -0.19 | -0.67% | 25218 | 7058.88 | 1.48% | | 600857 | 宁波中百 | 15.72 | 75.60 | -0.18 | -1.13% | 60557 | 9483.17 | 2.70% | | 600337 | ST美克 | 2.64 | -1.57 | -0.16 | -5.71% | 219310 | 5818.33 | 1.53% | | 300592 | 华凯易佰 | 13.44 | 22.53 | -1.59 | -10.58% | 327760 | 43835.8 | 9.53% |
|