|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一心堂(002727)零售业上涨家数:9下跌家数:84平均涨幅:-2.84%平均换手:4.40%总成交额:240.04亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601086 | 国芳集团 | 16.35 | 91.68 | +1.24 | +8.21% | 1124391 | 177097 | 16.88% | | 000078 | ST海王 | 1.57 | -5.17 | +0.05 | +3.29% | 900426 | 13884.49 | 3.42% | | 603353 | 和顺石油 | 39.25 | 145.78 | +1.20 | +3.15% | 124399 | 47660.21 | 7.30% | | 301381 | 赛维时代 | 22.60 | 32.87 | +0.41 | +1.85% | 76151 | 16690.85 | 1.88% | | 300209 | 行云科技 | 37.00 | -470.39 | +0.60 | +1.65% | 795276.9 | 287405.8 | 10.70% | | 600976 | 健民集团 | 27.08 | 13.13 | +0.22 | +0.82% | 17935 | 4812.01 | 1.17% | | 002640 | 跨境通 | 3.44 | -23.62 | +0.02 | +0.58% | 1363097 | 46235.44 | 8.80% | | 300464 | 星徽股份 | 8.10 | 181.68 | +0.04 | +0.50% | 133524 | 10705.03 | 3.76% | | 000007 | 全新好 | 10.99 | -899.01 | +0.02 | +0.18% | 103690 | 11243.02 | 2.99% | | 601607 | 上海医药 | 16.29 | 12.66 | -0.02 | -0.12% | 87093 | 14161 | 0.31% | | 300022 | 吉峰科技 | 7.97 | -132.31 | -0.02 | -0.25% | 66197 | 5243.86 | 1.34% | | 600857 | 宁波中百 | 22.28 | 188.77 | -0.11 | -0.49% | 68080 | 14949.74 | 3.03% | | 000679 | 大连友谊 | 6.68 | -25.32 | -0.05 | -0.74% | 304469 | 20759.56 | 8.54% | | 603939 | 益丰药房 | 22.48 | 15.47 | -0.19 | -0.84% | 99027 | 22248.26 | 0.82% | | 002024 | ST易购 | 1.17 | 79.28 | -0.01 | -0.85% | 251403 | 2938.79 | 0.27% | | 000963 | 华东医药 | 26.26 | 13.31 | -0.36 | -1.35% | 101974 | 26733.95 | 0.58% | | 002803 | 吉宏股份 | 20.13 | 29.13 | -0.28 | -1.37% | 84522 | 17089.45 | 2.84% | | 603233 | 大参林 | 17.70 | 14.78 | -0.25 | -1.39% | 79149 | 13969.17 | 0.69% | | 600386 | 北巴传媒 | 3.55 | -67.47 | -0.06 | -1.66% | 63967 | 2261.49 | 0.79% | | 600653 | 申华控股 | 1.73 | -24.47 | -0.03 | -1.70% | 186182 | 3213.19 | 0.96% | | 002727 | 一心堂 | 10.89 | 23.56 | -0.19 | -1.71% | 43904 | 4780.1 | 1.10% | | 600729 | 重百集团 | 18.89 | 11.59 | -0.35 | -1.82% | 54769 | 10361.36 | 2.85% | | 002419 | 天虹股份 | 4.75 | 126.68 | -0.09 | -1.86% | 158834 | 7563.59 | 1.39% | | 600713 | 南京医药 | 5.18 | 10.79 | -0.10 | -1.89% | 107488 | 5568.65 | 0.83% | | 600712 | 南宁百货 | 6.70 | -137.47 | -0.13 | -1.90% | 1432042 | 104333.2 | 26.59% | | 300592 | 华凯易佰 | 18.45 | 26.25 | -0.36 | -1.91% | 113525 | 20810.61 | 3.30% | | 600337 | ST美克 | 3.06 | -1.75 | -0.06 | -1.92% | 147070 | 4483.34 | 1.02% | | 605136 | 丽人丽妆 | 8.41 | -136.30 | -0.17 | -1.98% | 60681 | 5102.1 | 1.52% | | 601010 | ST文峰 | 1.47 | -17.92 | -0.03 | -2.00% | 186570 | 2733.2 | 1.03% | | 600738 | 丽尚国潮 | 4.35 | 17.65 | -0.09 | -2.03% | 145952 | 6317.74 | 1.92% | | 000757 | 浩物股份 | 4.23 | 62.57 | -0.09 | -2.08% | 107568 | 4556.02 | 2.02% | | 000419 | 通程控股 | 5.14 | 24.67 | -0.12 | -2.28% | 99942 | 5130.1 | 1.84% | | 600824 | 益民集团 | 3.71 | -110.95 | -0.09 | -2.37% | 215036 | 7994.77 | 2.04% | | 300972 | 万辰集团 | 181.12 | 17.16 | -4.42 | -2.38% | 14193 | 25572.93 | 0.79% | | 002356 | 鹏飞绿能 | 2.81 | 107.98 | -0.07 | -2.43% | 162345 | 4560.96 | 1.24% | | 600858 | 银座股份 | 5.08 | 90.08 | -0.13 | -2.50% | 118337 | 6044.67 | 2.29% | | 000501 | 武商集团 | 7.35 | 38.63 | -0.19 | -2.52% | 143582 | 10610.49 | 1.87% | | 301088 | 戎美股份 | 12.92 | 45.18 | -0.35 | -2.64% | 14738 | 1908.52 | 0.78% | | 600694 | 大商股份 | 14.15 | 10.90 | -0.39 | -2.68% | 77295 | 10964.47 | 2.04% | | 301408 | 华人健康 | 13.70 | 24.52 | -0.38 | -2.70% | 59012 | 8098.169 | 2.58% | | 301001 | 凯淳股份 | 24.46 | -161.34 | -0.68 | -2.70% | 13217 | 3236.44 | 2.70% | | 603708 | 家家悦 | 9.35 | 29.27 | -0.26 | -2.71% | 94559 | 8867.84 | 1.48% | | 002556 | 辉隆股份 | 5.39 | 25.80 | -0.15 | -2.71% | 200948 | 10934.36 | 2.15% | | 920030 | 德众汽车 | 4.61 | -33.13 | -0.13 | -2.74% | 12225 | 565.2027 | 1.09% | | 600859 | 王府井 | 9.90 | -166.58 | -0.28 | -2.75% | 176476 | 17580.6 | 1.57% | | 600628 | 新世界 | 6.36 | 59.99 | -0.18 | -2.75% | 104871 | 6697.38 | 1.62% | | 301376 | 致欧科技 | 22.48 | 23.12 | -0.64 | -2.77% | 41750 | 9358.08 | 2.16% | | 600655 | 豫园股份 | 4.56 | -3.70 | -0.13 | -2.77% | 146929 | 6716.9 | 0.38% | | 600774 | 汉商集团 | 7.63 | -12.79 | -0.22 | -2.80% | 42117 | 3216.54 | 1.46% | | 000715 | 中兴商业 | 5.52 | 26.79 | -0.16 | -2.82% | 122488 | 6802.81 | 2.52% | | 601366 | 利群股份 | 3.73 | -9.54 | -0.11 | -2.86% | 130359 | 4869.89 | 1.36% | | 301558 | 三态股份 | 6.40 | 147.37 | -0.19 | -2.88% | 75220 | 4824.05 | 3.43% | | 002697 | 红旗连锁 | 4.70 | 13.66 | -0.14 | -2.89% | 225297 | 10640.18 | 1.96% | | 600827 | 百联股份 | 7.77 | 11.26 | -0.24 | -3.00% | 158586 | 12443.47 | 0.99% | | 002277 | 友阿股份 | 5.67 | -24.92 | -0.18 | -3.08% | 228228 | 12970.21 | 1.64% | | 600272 | 开开实业 | 15.43 | 173.48 | -0.49 | -3.08% | 156243 | 24051.48 | 9.77% | | 605599 | 菜百股份 | 14.30 | 10.01 | -0.47 | -3.18% | 46480 | 6659.88 | 0.60% | | 002561 | 徐家汇 | 7.50 | -68.93 | -0.25 | -3.23% | 164952 | 12455.43 | 3.98% | | 600916 | 中国黄金 | 7.69 | 54.73 | -0.26 | -3.27% | 456205 | 34936.23 | 2.72% | | 000026 | 飞亚达 | 18.52 | 71.31 | -0.63 | -3.29% | 88941 | 16372.84 | 2.44% | | 603101 | 汇嘉时代 | 7.57 | 32.97 | -0.26 | -3.32% | 106932 | 8196.471 | 2.27% | | 300622 | 博士眼镜 | 14.29 | 25.96 | -0.51 | -3.45% | 67231 | 9627.17 | 3.04% | | 605266 | 健之佳 | 15.44 | 18.44 | -0.56 | -3.50% | 18254 | 2829.79 | 1.18% | | 301078 | 孩子王 | 7.00 | 27.14 | -0.26 | -3.58% | 284087 | 20007.98 | 2.25% | | 301177 | 迪阿股份 | 22.37 | 91.00 | -0.84 | -3.62% | 23419 | 5227.58 | 0.59% | | 600697 | 欧亚集团 | 11.05 | -34.29 | -0.42 | -3.66% | 50745 | 5610.59 | 3.27% | | 002187 | 广百股份 | 5.67 | -67.07 | -0.23 | -3.90% | 178846 | 10273.12 | 2.55% | | 300783 | 三只松鼠 | 16.83 | 25.42 | -0.69 | -3.94% | 63870 | 10825.91 | 2.28% | | 603719 | 良品铺子 | 9.09 | -95.44 | -0.38 | -4.01% | 49339 | 4500.12 | 1.24% | | 002780 | 三夫户外 | 13.06 | 24.07 | -0.59 | -4.32% | 59121 | 7757.12 | 4.46% | | 301017 | 漱玉平民 | 12.07 | 47.18 | -0.55 | -4.36% | 69660 | 8475.12 | 2.69% | | 603214 | 爱婴室 | 13.09 | 23.56 | -0.61 | -4.45% | 105316 | 13849.28 | 7.60% | | 002999 | 天禾股份 | 6.61 | 34.12 | -0.31 | -4.48% | 398084 | 26519 | 11.55% | | 300945 | 曼卡龙 | 11.99 | 26.51 | -0.58 | -4.61% | 141035 | 16858.48 | 5.91% | | 603777 | 来伊份 | 13.08 | -21.61 | -0.66 | -4.80% | 120685 | 15877.67 | 3.61% | | 600280 | 中央商场 | 3.17 | -8.67 | -0.16 | -4.80% | 653033 | 20996.15 | 5.79% | | 000564 | 供销大集 | 1.57 | -17.18 | -0.08 | -4.85% | 4199083 | 66277.05 | 2.78% | | 600778 | 友好集团 | 5.99 | 132.89 | -0.31 | -4.92% | 492598 | 29755.49 | 15.83% | | 605188 | 国光连锁 | 13.80 | 402.05 | -0.73 | -5.02% | 294518 | 42773.87 | 5.80% | | 300892 | 品渥食品 | 22.76 | -176.28 | -1.23 | -5.13% | 26057 | 5985.11 | 3.95% | | 603883 | 老百姓 | 12.48 | 21.99 | -0.69 | -5.24% | 189198 | 23963.72 | 2.49% | | 601933 | 永辉超市 | 3.07 | -13.31 | -0.17 | -5.25% | 3401890 | 105207 | 3.81% | | 601116 | 三江购物 | 10.70 | 36.22 | -0.61 | -5.39% | 231626 | 25144.68 | 4.23% | | 002251 | 步步高 | 3.68 | 178.64 | -0.21 | -5.40% | 1250599 | 46515.17 | 5.63% | | 600828 | 茂业商业 | 4.48 | -16.55 | -0.27 | -5.68% | 518798 | 23514.68 | 3.00% | | 600838 | 上海九百 | 8.12 | 69.83 | -0.50 | -5.80% | 213802 | 17662.16 | 5.33% | | 603900 | 莱绅通灵 | 6.89 | 129.53 | -0.43 | -5.87% | 544630 | 37791.18 | 15.89% | | 000759 | 中百集团 | 8.13 | -5.35 | -0.56 | -6.44% | 2699915 | 241990.7 | 41.18% | | 000417 | 合百集团 | 5.94 | 93.16 | -0.45 | -7.04% | 613723 | 37434.15 | 7.88% | | 600814 | 杭州解百 | 7.08 | 23.03 | -0.56 | -7.33% | 279378 | 20353.44 | 3.80% | | 600693 | 东百集团 | 9.93 | 176.49 | -0.83 | -7.71% | 1107100 | 113652.7 | 12.74% | | 600785 | 新华百货 | 10.24 | 56.68 | -1.10 | -9.70% | 491587 | 52630.2 | 15.56% | | 600865 | 百大集团 | 13.19 | -135.87 | -1.46 | -9.97% | 646925 | 91365.76 | 17.19% |
|