|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一心堂(002727)零售业上涨家数:28下跌家数:63平均涨幅:-0.65%平均换手:3.47%总成交额:184.34亿元 更新时间：2026-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600828 | 茂业商业 | 4.47 | -14.61 | +0.41 | +10.10% | 271289 | 11811.26 | 1.57% | | 002187 | 广百股份 | 5.92 | -70.03 | +0.54 | +10.04% | 358753 | 20923.39 | 5.12% | | 600865 | 百大集团 | 12.62 | 220.69 | +1.15 | +10.03% | 720912 | 86601.29 | 19.16% | | 601086 | 国芳集团 | 12.62 | 70.77 | +1.15 | +10.03% | 992327.1 | 119714.2 | 14.90% | | 600838 | 上海九百 | 13.31 | 114.46 | +1.21 | +10.00% | 300118 | 39426.1 | 7.49% | | 600785 | 新华百货 | 13.90 | 76.94 | +1.26 | +9.97% | 627209 | 82273.66 | 19.86% | | 600693 | 东百集团 | 9.71 | 93.03 | +0.69 | +7.65% | 1557902 | 144646.1 | 17.93% | | 000759 | 中百集团 | 6.33 | -4.16 | +0.34 | +5.68% | 1277173 | 78676.76 | 19.48% | | 603101 | 汇嘉时代 | 8.59 | 30.33 | +0.44 | +5.40% | 445138 | 37085.48 | 9.46% | | 600827 | 百联股份 | 8.05 | 11.67 | +0.29 | +3.74% | 328877 | 26310.29 | 2.05% | | 600814 | 杭州解百 | 7.27 | 23.65 | +0.22 | +3.12% | 220111 | 15895.7 | 2.99% | | 605188 | 国光连锁 | 12.53 | 418.84 | +0.33 | +2.70% | 200570 | 25095.77 | 3.94% | | 600824 | 益民集团 | 3.74 | -111.84 | +0.08 | +2.19% | 278639 | 10486.58 | 2.64% | | 603883 | 老百姓 | 14.87 | 26.20 | +0.29 | +1.99% | 252711 | 37803.4 | 3.33% | | 600858 | 银座股份 | 4.87 | 86.36 | +0.08 | +1.67% | 223192 | 11067.9 | 4.31% | | 300972 | 万辰集团 | 143.58 | 13.68 | +2.03 | +1.43% | 24586 | 35145.59 | 1.35% | | 002419 | 天虹股份 | 4.90 | 130.68 | +0.06 | +1.24% | 466093 | 22697.67 | 4.08% | | 000417 | 合百集团 | 5.29 | 82.97 | +0.06 | +1.15% | 238695 | 12692.27 | 3.06% | | 600729 | 重百集团 | 18.54 | 11.37 | +0.18 | +0.98% | 35077 | 6510.962 | 1.82% | | 601116 | 三江购物 | 10.36 | 35.07 | +0.10 | +0.97% | 261432 | 27222.25 | 4.77% | | 600694 | 大商股份 | 15.15 | 11.67 | +0.11 | +0.73% | 57117 | 8642.446 | 1.51% | | 002251 | 步步高 | 3.37 | 163.59 | +0.02 | +0.60% | 784494 | 26710.14 | 3.53% | | 000501 | 武商集团 | 6.99 | 35.71 | +0.04 | +0.58% | 93607 | 6595.214 | 1.25% | | 002697 | 红旗连锁 | 4.72 | 13.66 | +0.02 | +0.43% | 226465 | 10768.61 | 1.97% | | 603777 | 来伊份 | 13.56 | -22.40 | +0.05 | +0.37% | 92292 | 12703.45 | 2.76% | | 603939 | 益丰药房 | 25.57 | 17.59 | +0.04 | +0.16% | 92154 | 23552.99 | 0.76% | | 605599 | 菜百股份 | 13.01 | 9.11 | +0.02 | +0.15% | 45441 | 5943.662 | 0.58% | | 002561 | 徐家汇 | 7.59 | -70.02 | +0.01 | +0.13% | 342984 | 26403.19 | 8.28% | | 600628 | 新世界 | 6.50 | 61.31 | 0.00 | 0.00% | 194798 | 12776.71 | 3.01% | | 601366 | 利群股份 | 3.56 | -9.11 | 0.00 | 0.00% | 144611 | 5220.612 | 1.51% | | 600712 | 南宁百货 | 5.15 | -105.67 | -0.01 | -0.19% | 200108 | 10427.9 | 3.72% | | 000419 | 通程控股 | 4.89 | 24.11 | -0.01 | -0.20% | 73667 | 3643.186 | 1.36% | | 600859 | 王府井 | 9.61 | -161.70 | -0.03 | -0.31% | 146585 | 14240.87 | 1.30% | | 600280 | 中央商场 | 2.87 | -7.85 | -0.01 | -0.35% | 393026 | 11463.58 | 3.48% | | 603708 | 家家悦 | 9.02 | 28.24 | -0.04 | -0.44% | 62185 | 5687.549 | 0.97% | | 601933 | 永辉超市 | 2.92 | -12.66 | -0.02 | -0.68% | 705668 | 20725.32 | 0.79% | | 002277 | 友阿股份 | 4.89 | -21.49 | -0.04 | -0.81% | 264314 | 13153.64 | 1.90% | | 000679 | 大连友谊 | 6.00 | -22.74 | -0.05 | -0.83% | 76669 | 4666.565 | 2.15% | | 600272 | 开开实业 | 12.74 | 143.23 | -0.13 | -1.01% | 85490 | 11082.92 | 5.34% | | 600697 | 欧亚集团 | 10.82 | -33.57 | -0.12 | -1.10% | 45650 | 4984.568 | 2.94% | | 600857 | 宁波中百 | 14.57 | 123.45 | -0.17 | -1.15% | 57106 | 8527.427 | 2.55% | | 600337 | ST美克 | 3.42 | -1.95 | -0.04 | -1.16% | 104395 | 3525.297 | 0.73% | | 603719 | 良品铺子 | 9.28 | -97.44 | -0.11 | -1.17% | 288168 | 27672.31 | 7.24% | | 600738 | 丽尚国潮 | 4.02 | 16.31 | -0.05 | -1.23% | 98610 | 4039.786 | 1.30% | | 600916 | 中国黄金 | 7.03 | 50.03 | -0.09 | -1.26% | 158011 | 11245.5 | 0.94% | | 301381 | 赛维时代 | 23.34 | 33.94 | -0.31 | -1.31% | 85720 | 20099.18 | 2.26% | | 000715 | 中兴商业 | 5.16 | 24.92 | -0.07 | -1.34% | 131276 | 6910.642 | 2.70% | | 600386 | 北巴传媒 | 3.44 | -65.38 | -0.05 | -1.43% | 85163 | 2959.725 | 1.06% | | 000564 | 供销大集 | 1.34 | -14.66 | -0.02 | -1.47% | 1363456 | 18584.31 | 0.90% | | 601607 | 上海医药 | 16.54 | 12.86 | -0.26 | -1.55% | 126817 | 21077.27 | 0.45% | | 301078 | 孩子王 | 6.60 | 25.59 | -0.11 | -1.64% | 265846 | 17898.96 | 2.11% | | 000026 | 飞亚达 | 17.35 | 66.81 | -0.30 | -1.70% | 68841 | 12285.12 | 1.89% | | 600713 | 南京医药 | 4.96 | 10.33 | -0.09 | -1.78% | 74998 | 3755.086 | 0.58% | | 301558 | 三态股份 | 6.51 | 150.23 | -0.12 | -1.81% | 63137 | 4185.066 | 0.80% | | 002024 | ST易购 | 1.08 | 73.18 | -0.02 | -1.82% | 156107 | 1697.994 | 0.17% | | 301088 | 戎美股份 | 12.84 | 44.90 | -0.24 | -1.83% | 13482 | 1776.115 | 0.72% | | 301408 | 华人健康 | 13.78 | 24.66 | -0.26 | -1.85% | 101412 | 14350.58 | 4.43% | | 600653 | 申华控股 | 1.57 | -22.21 | -0.03 | -1.87% | 425500 | 6835.583 | 2.19% | | 002727 | 一心堂 | 12.85 | 27.81 | -0.25 | -1.91% | 94124 | 12177.6 | 2.37% | | 600976 | 健民集团 | 26.20 | 12.87 | -0.51 | -1.91% | 7646 | 2018.21 | 0.50% | | 600655 | 豫园股份 | 4.50 | -3.65 | -0.09 | -1.96% | 123337 | 5634.034 | 0.32% | | 301177 | 迪阿股份 | 21.36 | 86.89 | -0.44 | -2.02% | 8319 | 1804.442 | 0.21% | | 600778 | 友好集团 | 5.28 | 117.14 | -0.11 | -2.04% | 76352 | 4117.173 | 2.45% | | 002356 | 鹏飞绿能 | 2.39 | 91.84 | -0.05 | -2.05% | 164949 | 4020.586 | 1.26% | | 002803 | 吉宏股份 | 18.62 | 26.95 | -0.42 | -2.21% | 65282 | 12325.86 | 2.19% | | 601010 | ST文峰 | 1.29 | -15.73 | -0.03 | -2.27% | 69728 | 908.7194 | 0.39% | | 000963 | 华东医药 | 26.15 | 13.25 | -0.66 | -2.46% | 121637 | 32207.15 | 0.69% | | 603214 | 爱婴室 | 12.95 | 23.30 | -0.35 | -2.63% | 55330 | 7325.78 | 3.99% | | 603233 | 大参林 | 18.48 | 15.99 | -0.52 | -2.74% | 99523 | 18664.1 | 0.84% | | 603353 | 和顺石油 | 29.50 | 109.56 | -0.86 | -2.83% | 37427 | 11445.4 | 2.20% | | 300022 | 吉峰科技 | 7.52 | -124.84 | -0.22 | -2.84% | 43457 | 3324.544 | 0.88% | | 605136 | 丽人丽妆 | 8.50 | -137.76 | -0.25 | -2.86% | 230257 | 20086.07 | 5.75% | | 000757 | 浩物股份 | 3.96 | 58.57 | -0.12 | -2.94% | 134459 | 5441.983 | 2.52% | | 603900 | 莱绅通灵 | 5.54 | 104.15 | -0.17 | -2.98% | 52431 | 2951.855 | 1.53% | | 301017 | 漱玉平民 | 14.50 | 56.68 | -0.47 | -3.14% | 102394 | 15122.61 | 3.96% | | 300783 | 三只松鼠 | 16.54 | 24.98 | -0.54 | -3.16% | 60527 | 10206.83 | 2.16% | | 002999 | 天禾股份 | 5.62 | 29.01 | -0.20 | -3.44% | 57149 | 3276.796 | 1.66% | | 300945 | 曼卡龙 | 10.02 | 22.15 | -0.37 | -3.56% | 34881 | 3573.178 | 1.46% | | 605266 | 健之佳 | 15.31 | 18.28 | -0.57 | -3.59% | 13943 | 2180.649 | 0.90% | | 000078 | ST海王 | 1.31 | -4.32 | -0.05 | -3.68% | 365295 | 4879.104 | 1.39% | | 300622 | 博士眼镜 | 14.48 | 26.30 | -0.56 | -3.72% | 91704 | 13551.44 | 4.15% | | 920030 | 德众汽车 | 4.36 | -31.33 | -0.17 | -3.75% | 14235 | 634.0665 | 1.27% | | 002780 | 三夫户外 | 13.66 | 25.17 | -0.55 | -3.87% | 80793 | 11367.1 | 6.09% | | 300464 | 星徽股份 | 6.98 | 156.56 | -0.29 | -3.99% | 86509 | 6142.845 | 1.89% | | 300592 | 华凯易佰 | 15.90 | 22.62 | -0.70 | -4.22% | 90065 | 14632.83 | 2.62% | | 000007 | 全新好 | 8.90 | -728.04 | -0.40 | -4.30% | 54362 | 4946.58 | 1.57% | | 600774 | 汉商集团 | 7.04 | -11.81 | -0.32 | -4.35% | 39644 | 2853.201 | 1.37% | | 300892 | 品渥食品 | 20.80 | -161.10 | -0.98 | -4.50% | 20521 | 4446.994 | 3.11% | | 301376 | 致欧科技 | 20.56 | 21.14 | -1.02 | -4.73% | 24861 | 5236.444 | 1.28% | | 002640 | 跨境通 | 3.20 | -21.98 | -0.16 | -4.76% | 1256272 | 41522.65 | 8.11% | | 301001 | 凯淳股份 | 23.21 | -179.63 | -1.41 | -5.73% | 15951 | 3838.835 | 3.12% | | 002556 | 辉隆股份 | 4.32 | 20.68 | -0.43 | -9.05% | 321689 | 14255.62 | 3.44% | | 300209 | 行云科技 | 24.03 | 86.40 | -3.98 | -14.21% | 1001767 | 257394.2 | 13.48% |
|