|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博世科(300422)广西壮族自治区上涨家数:2下跌家数:41平均涨幅:-3.76%平均换手:3.85%总成交额:112.47亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000703 | 恒逸石化 | 19.08 | 12.29 | +1.61 | +9.22% | 1744156 | 327390.8 | 4.59% | | 002592 | ST八菱 | 6.67 | 16.08 | +0.52 | +8.46% | 111917 | 7482.027 | 4.26% | | 000528 | 柳工 | 8.02 | 10.49 | -0.06 | -0.74% | 277337 | 22235.56 | 1.36% | | 601368 | 绿城水务 | 4.52 | 33.73 | -0.04 | -0.88% | 36299 | 1641.316 | 0.41% | | 002275 | 桂林三金 | 13.28 | 17.24 | -0.12 | -0.90% | 24234 | 3239.05 | 0.43% | | 600368 | 五洲交通 | 3.94 | 11.37 | -0.04 | -1.01% | 134444 | 5314.01 | 0.84% | | 000953 | 中哲精化 | 6.08 | 363.93 | -0.08 | -1.30% | 66865 | 4074.832 | 1.83% | | 603869 | ST智知 | 8.69 | 122.21 | -0.13 | -1.47% | 9045 | 784.1686 | 0.19% | | 000911 | *ST广糖 | 5.00 | -13.76 | -0.08 | -1.57% | 184395 | 9386.068 | 4.61% | | 000750 | 国海证券 | 3.66 | 28.30 | -0.06 | -1.61% | 392256 | 14442.28 | 0.68% | | 600252 | 中恒集团 | 2.23 | -17.40 | -0.04 | -1.76% | 491947 | 11031.18 | 1.54% | | 002696 | 百洋股份 | 6.10 | 125.08 | -0.12 | -1.93% | 329453 | 20612.54 | 9.86% | | 000833 | 粤桂股份 | 21.24 | 29.43 | -0.46 | -2.12% | 415356 | 90494.36 | 9.15% | | 000978 | 桂林旅游 | 5.99 | 228.32 | -0.13 | -2.12% | 74737 | 4491.322 | 1.60% | | 600310 | 广西能源 | 4.09 | -162.76 | -0.10 | -2.39% | 397900 | 16380.42 | 2.71% | | 603368 | 柳药集团 | 16.27 | 9.84 | -0.49 | -2.92% | 62313 | 10246.22 | 1.57% | | 600236 | 桂冠电力 | 10.06 | 20.59 | -0.31 | -2.99% | 138523 | 13992.02 | 0.18% | | 002166 | 莱茵生物 | 6.69 | 32.04 | -0.23 | -3.32% | 134478 | 9078.872 | 1.82% | | 600249 | 两面针 | 5.17 | -199.38 | -0.19 | -3.54% | 97407 | 5098.807 | 1.77% | | 000582 | 北部湾港 | 10.75 | 25.41 | -0.42 | -3.76% | 409551 | 44484.3 | 1.90% | | 300422 | 博世科 | 4.00 | -3.10 | -0.16 | -3.85% | 149587 | 6061.522 | 2.89% | | 600936 | 北投科技 | 4.72 | -39.06 | -0.19 | -3.87% | 754794 | 35872.34 | 4.52% | | 920837 | 华原股份 | 9.58 | 18.23 | -0.40 | -4.01% | 6856 | 666.9569 | 0.50% | | 920885 | 星辰科技 | 12.86 | 78.34 | -0.55 | -4.10% | 59624 | 7980.91 | 6.74% | | 600556 | 天下秀 | 4.61 | 401.48 | -0.20 | -4.16% | 399230 | 18589.92 | 2.21% | | 600712 | 南宁百货 | 5.28 | -89.94 | -0.23 | -4.17% | 127270 | 6848.637 | 2.36% | | 601003 | 柳钢股份 | 3.60 | 21.84 | -0.16 | -4.26% | 195419 | 7117.399 | 0.76% | | 601996 | 丰林集团 | 2.42 | -22.37 | -0.11 | -4.35% | 190921 | 4673.189 | 1.70% | | 002175 | *ST东智 | 2.55 | -91.27 | -0.12 | -4.49% | 283526 | 7338.543 | 2.22% | | 600538 | 国发股份 | 5.03 | -26.82 | -0.24 | -4.55% | 143690 | 7270.78 | 2.74% | | 600423 | *ST柳化 | 2.73 | -145.64 | -0.14 | -4.88% | 47902 | 1340.754 | 0.60% | | 600301 | 华锡有色 | 47.10 | 31.27 | -2.72 | -5.46% | 115754 | 55276.86 | 4.20% | | 000608 | 阳光股份 | 7.39 | -24.58 | -0.46 | -5.86% | 345923 | 26081.85 | 4.64% | | 920023 | *ST田野 | 1.92 | -210.49 | -0.12 | -5.88% | 89952 | 1758.557 | 3.35% | | 002956 | 西麦食品 | 17.51 | 25.04 | -1.19 | -6.36% | 61894 | 11003.06 | 1.98% | | 301027 | 华蓝集团 | 19.34 | -83.11 | -1.38 | -6.66% | 55269 | 10911.11 | 4.37% | | 920038 | 森合高科 | 35.20 | 13.86 | -2.87 | -7.54% | 37280 | 13535.18 | 10.91% | | 002929 | 润建股份 | 52.98 | -806.61 | -4.92 | -8.50% | 169898 | 92325.15 | 7.84% | | 300518 | 新迅达 | 22.20 | -40.98 | -2.43 | -9.87% | 103904 | 23887.26 | 5.21% | | 002329 | 皇氏集团 | 3.81 | -7.05 | -0.42 | -9.93% | 1350774 | 52534.67 | 20.73% | | 000716 | 黑芝麻 | 5.23 | -229.36 | -0.58 | -9.98% | 854838 | 46159.4 | 11.62% | | 603166 | 福达股份 | 10.81 | 21.37 | -1.20 | -9.99% | 172140 | 19261.18 | 2.69% | | 301379 | 天山电子 | 21.83 | 48.13 | -2.47 | -10.16% | 206401 | 46322.48 | 9.44% |
|