|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博世科(300422)生态保护和环境治理业上涨家数:5下跌家数:72平均涨幅:-3.61%平均换手:2.63%总成交额:110.19亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000711 | ST京蓝 | 6.13 | -95.87 | +0.25 | +4.25% | 1399330 | 85316.09 | 5.88% | | 600323 | 瀚蓝环境 | 29.94 | 11.04 | +0.73 | +2.50% | 83123 | 24798.11 | 1.02% | | 000885 | 城发环境 | 12.91 | 6.49 | +0.17 | +1.33% | 51174 | 6557.002 | 0.80% | | 000826 | *ST启环 | 1.91 | -0.89 | +0.02 | +1.06% | 355683 | 6706.776 | 2.50% | | 688069 | 德林海 | 31.77 | 51.69 | +0.18 | +0.57% | 27954.61 | 8844.481 | 1.78% | | 601033 | 永兴股份 | 14.42 | 14.40 | -0.01 | -0.07% | 34234 | 4931.113 | 1.43% | | 601330 | 绿色动力 | 7.00 | 15.67 | -0.02 | -0.28% | 79795 | 5600.892 | 0.81% | | 601200 | 上海环境 | 6.92 | 15.44 | -0.03 | -0.43% | 72482 | 5022.78 | 0.54% | | 301109 | 军信股份 | 13.37 | 13.82 | -0.12 | -0.89% | 35015 | 4690.142 | 0.56% | | 300864 | 南大环境 | 19.69 | 20.54 | -0.20 | -1.01% | 20535 | 4085.337 | 1.29% | | 300070 | 碧水源 | 3.38 | 199.40 | -0.04 | -1.17% | 281171 | 9511.119 | 0.82% | | 601827 | 三峰环境 | 8.23 | 10.99 | -0.11 | -1.32% | 53107 | 4401.728 | 0.32% | | 603568 | 伟明环保 | 14.76 | 17.60 | -0.23 | -1.53% | 79759 | 11797.17 | 0.39% | | 600292 | 电投水电 | 11.93 | 73.00 | -0.19 | -1.57% | 107475 | 12943.99 | 2.45% | | 603797 | 联泰环保 | 4.90 | 22.38 | -0.09 | -1.80% | 197385 | 9639.175 | 3.42% | | 300388 | 节能国祯 | 6.73 | 12.12 | -0.13 | -1.90% | 71025 | 4831.02 | 1.04% | | 600475 | 华光环能 | 14.68 | 37.46 | -0.30 | -2.00% | 122173 | 17841.77 | 1.30% | | 002616 | 长青集团 | 4.74 | 13.64 | -0.11 | -2.27% | 99314 | 4741.274 | 1.69% | | 300958 | 建工修复 | 11.75 | -18.86 | -0.30 | -2.49% | 28745 | 3385.71 | 3.16% | | 000035 | 中国天楹 | 4.58 | 37.78 | -0.12 | -2.55% | 307844 | 14146.34 | 1.33% | | 301519 | 舜禹股份 | 11.80 | -74.74 | -0.31 | -2.56% | 25149 | 2994.822 | 3.31% | | 002266 | 浙富控股 | 4.87 | 17.54 | -0.13 | -2.60% | 741559.1 | 36630.92 | 1.53% | | 301049 | 超越科技 | 19.41 | -14.08 | -0.54 | -2.71% | 9254 | 1815.535 | 2.16% | | 301148 | 嘉戎技术 | 50.80 | 147.13 | -1.46 | -2.79% | 10496 | 5352.372 | 1.78% | | 688466 | 金科环境 | 13.55 | 57.98 | -0.39 | -2.80% | 11468.37 | 1560.33 | 0.94% | | 300187 | 永清环保 | 4.51 | 22.77 | -0.13 | -2.80% | 91967 | 4178.81 | 1.43% | | 688565 | 力源科技 | 10.74 | 243.29 | -0.31 | -2.81% | 18946.48 | 2061.557 | 1.27% | | 002034 | 旺能环境 | 13.70 | 9.81 | -0.40 | -2.84% | 73946 | 10214.97 | 1.44% | | 300614 | 百川畅银 | 10.45 | -4.10 | -0.31 | -2.88% | 36814 | 3849.138 | 2.29% | | 300190 | 维尔利 | 3.60 | -11.83 | -0.11 | -2.96% | 126128 | 4541.557 | 1.34% | | 300664 | 鹏鹞环保 | 4.51 | 31.18 | -0.14 | -3.01% | 81089 | 3684.221 | 1.12% | | 002717 | *ST岭南 | 0.96 | -0.73 | -0.03 | -3.03% | 497506 | 4830.461 | 2.89% | | 300899 | 上海凯鑫 | 28.10 | -685.31 | -0.89 | -3.07% | 6528 | 1847.905 | 1.51% | | 300774 | 倍杰特 | 10.69 | 115.30 | -0.34 | -3.08% | 76623 | 8346.145 | 3.75% | | 300854 | 中兰环保 | 17.75 | -29.18 | -0.58 | -3.16% | 61853 | 10995.24 | 5.43% | | 003027 | 同兴科技 | 16.14 | 29.83 | -0.55 | -3.30% | 18604 | 3035.057 | 1.77% | | 000546 | 金圆股份 | 4.58 | -8.14 | -0.16 | -3.38% | 118715 | 5499.53 | 1.70% | | 002310 | 东方新能 | 2.28 | -161.25 | -0.08 | -3.39% | 791810 | 18234.89 | 1.80% | | 002573 | 清新环境 | 3.13 | -10.83 | -0.11 | -3.40% | 172707 | 5460.832 | 1.22% | | 000803 | 山高环能 | 7.03 | 71.62 | -0.25 | -3.43% | 71953 | 5127.096 | 1.56% | | 301372 | 科净源 | 29.23 | -46.40 | -1.08 | -3.56% | 13502 | 3985.245 | 3.28% | | 688701 | 卓锦股份 | 8.04 | -15.11 | -0.30 | -3.60% | 24175.56 | 1966.089 | 1.80% | | 300152 | *ST动力 | 1.59 | -35.27 | -0.06 | -3.64% | 166290 | 2663.478 | 2.33% | | 002549 | 凯美特气 | 13.80 | 277.09 | -0.54 | -3.77% | 192623 | 26860.69 | 2.78% | | 300422 | 博世科 | 4.00 | -3.10 | -0.16 | -3.85% | 149587 | 6061.522 | 2.89% | | 300266 | 兴源环境 | 1.80 | -12.00 | -0.08 | -4.26% | 166684 | 3043.924 | 1.07% | | 301203 | 国泰环保 | 33.21 | 25.09 | -1.48 | -4.27% | 5954 | 2011.416 | 1.36% | | 300355 | 蒙草生态 | 2.86 | 185.39 | -0.13 | -4.35% | 267279 | 7750.436 | 1.96% | | 301127 | 武汉天源 | 18.56 | 58.43 | -0.85 | -4.38% | 421240 | 79313.62 | 6.44% | | 300692 | 中赋科技 | 9.17 | 78.66 | -0.42 | -4.38% | 249779 | 23164.54 | 4.87% | | 688370 | 丛麟科技 | 22.71 | 107.95 | -1.05 | -4.42% | 5300.51 | 1221.615 | 0.39% | | 688485 | 九州一轨 | 86.00 | -1011.41 | -3.99 | -4.43% | 161437.4 | 140374.6 | 10.74% | | 688178 | 万德斯 | 28.20 | -24.21 | -1.32 | -4.47% | 15209.05 | 4375.624 | 1.79% | | 300948 | 冠中生态 | 21.02 | -73.04 | -0.99 | -4.50% | 40887 | 8730.32 | 2.64% | | 920145 | 恒合股份 | 9.91 | -65.86 | -0.48 | -4.62% | 4787 | 482.7433 | 0.98% | | 603588 | 高能环境 | 13.28 | 14.90 | -0.65 | -4.67% | 522868 | 70743.26 | 3.43% | | 605069 | 正和生态 | 10.29 | -10.27 | -0.52 | -4.81% | 41681 | 4328.766 | 1.97% | | 688679 | 通源环境 | 38.00 | -129.20 | -2.05 | -5.12% | 83182.83 | 32866.96 | 6.32% | | 301259 | 艾布鲁 | 22.80 | 113.85 | -1.23 | -5.12% | 61874 | 14501.04 | 6.18% | | 920263 | 中航泰达 | 6.82 | -25.44 | -0.37 | -5.15% | 6358 | 441.4632 | 0.62% | | 301305 | 朗坤科技 | 23.69 | 18.47 | -1.29 | -5.16% | 71344 | 17308.06 | 5.74% | | 300197 | 节能铁汉 | 2.00 | -2.90 | -0.11 | -5.21% | 1260834 | 25487.93 | 4.25% | | 603200 | 上海洗霸 | 35.09 | 75.10 | -1.93 | -5.21% | 30848 | 11039.95 | 1.76% | | 300961 | 深水海纳 | 11.43 | -9.44 | -0.63 | -5.22% | 45488 | 5250.14 | 2.99% | | 603903 | 中持股份 | 13.96 | -38.88 | -0.80 | -5.42% | 125251 | 17758.65 | 4.91% | | 603359 | *ST东珠 | 2.08 | -0.85 | -0.12 | -5.45% | 50690 | 1077.792 | 1.14% | | 300867 | 圣元环保 | 16.30 | 14.93 | -1.10 | -6.32% | 84828 | 14089.64 | 4.43% | | 300103 | 达刚控股 | 7.68 | -42.89 | -0.52 | -6.34% | 60936 | 4787.024 | 1.92% | | 688480 | 赛恩斯 | 76.09 | 60.17 | -5.51 | -6.75% | 13055.92 | 10200.94 | 1.37% | | 603177 | 德创环保 | 10.00 | -38.56 | -0.76 | -7.06% | 108975 | 11221.09 | 5.34% | | 688057 | 金达莱 | 17.45 | 82.32 | -1.33 | -7.08% | 53923.74 | 9777.551 | 1.95% | | 002887 | 绿茵生态 | 9.94 | 22.53 | -0.76 | -7.10% | 60922 | 6143.781 | 2.80% | | 688156 | 路德科技 | 19.11 | -40.01 | -1.60 | -7.73% | 24917.95 | 4892.391 | 2.47% | | 000967 | 盈峰环境 | 8.35 | 48.08 | -0.72 | -7.94% | 1107749 | 94349.45 | 3.30% | | 300816 | 艾可蓝 | 49.76 | 41.31 | -4.90 | -8.96% | 20398 | 10427.36 | 3.49% | | 300912 | 凯龙高科 | 19.31 | -24.28 | -2.03 | -9.51% | 65986 | 13111.15 | 7.68% | | 300929 | 华骐环保 | 15.18 | -45.20 | -2.15 | -12.41% | 126500 | 20020.52 | 10.09% |
|